Data Historis Harga Kripto 28/04/2022
Daftar harga kripto yang direkam pada tanggal 28/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Charm CHARM | US$0,00003068 | 0,30% | 11,95% | - | US$22.415,56 | - |
| 5252 |  Waggle Network WAG | US$0,03857 | 5,31% | -23,05% | - | US$22.275,99 | - |
| 5253 |  Relevant REL | US$0,3268 | 17,86% | -4,19% | - | US$22.662,33 | - |
| 5254 |  ChilliSwap CHLI | US$0,1229 | -2,29% | -19,23% | - | US$22.151,04 | - |
| 5255 |  GSENetwork GSE | US$0,00004986 | -0,07% | -4,36% | - | US$22.202,31 | - |
| 5256 |  CryptoBattles CBT | US$0,007117 | 3,79% | -5,90% | - | US$30.260,03 | - |
| 5257 |  Blockcloud BLOC | US$0,0003380 | -0,82% | -23,86% | - | US$21.402,02 | - |
| 5258 |  TFS Token TFS | US$0,001670 | -8,12% | -32,60% | - | US$25.916,60 | - |
| 5259 |  Nifty League NFTL | US$0,01218 | 0,80% | -4,19% | - | US$22.059,88 | - |
| 5260 |  Rocket ROCKET | US$0,005148 | -1,41% | -13,22% | - | US$31.868,77 | - |
| 5261 |  Ginoa GINOA | US$0,4758 | -1,02% | 10,97% | - | US$37.511,95 | - |
| 5262 |  reBaked BAKED | US$0,008102 | -0,17% | -17,55% | - | US$22.071,69 | - |
| 5263 |  Ripio Coin RPC | US$0,01212 | 0,31% | -0,50% | - | US$22.029,21 | - |
| 5264 |  MerchDAO MRCH | US$0,05490 | 0,43% | -19,30% | - | US$21.999,77 | - |
| 5265 |  Portify PFY | US$0,01148 | 7,62% | -15,85% | - | US$41.413,19 | - |
| 5266 |  HODL HODL | US$0,000000002406 | 3,74% | 11,08% | - | US$45.248,82 | - |
| 5267 |  Baby Doug BABYDOUG | US$0,0000002200 | -4,34% | -18,52% | - | US$23.431,82 | - |
| 5268 |  Supremacy SUPS | US$0,02569 | -2,70% | -3,06% | - | US$46.563,52 | - |
| 5269 |  Pikachu Inu PIKACHU | US$0,000000001441 | 12,85% | -9,82% | - | US$21.763,73 | - |
| 5270 |  OptionPanda OPA | US$0,001370 | 1,26% | -10,51% | - | US$21.698,37 | - |
| 5271 |  Frax Price Index FPI | US$1,02 | -0,04% | 0,77% | - | US$21.698,14 | - |
| 5272 |  PuddingSwap PUD | US$0,004235 | 4,98% | 7,14% | - | US$22.590,11 | - |
| 5273 |  MYSTERY MYST | US$0,0002585 | -14,57% | -39,09% | - | US$23.813,84 | - |
| 5274 |  Gods and Legends GNLR | US$0,01079 | 4,03% | 105,83% | - | US$21.596,56 | - |
| 5275 |  KickPad KPAD | US$0,003211 | 3,85% | -0,09% | - | US$21.590,85 | - |
| 5276 |  Smashchain SAS | US$0,02290 | -0,43% | 7,01% | - | US$21.670,64 | - |
| 5277 |  Affinity AFFINITY | US$0,00001099 | 5,11% | 24,24% | - | US$120.621 | - |
| 5278 |  Flag Network FLAG | US$0,0001946 | -6,63% | -19,60% | - | US$42.551,77 | - |
| 5279 |  Whive Protocol WHIVE | US$0,008105 | -8,52% | -4,29% | - | US$21.479,61 | - |
| 5280 |  Metakings MTK | US$0,001969 | -8,44% | 40,14% | - | US$41.257,34 | - |
| 5281 |  Travel Coin TCOIN | US$0,002636 | -3,38% | -8,13% | - | US$21.473,63 | - |
| 5282 |  Squishiverse SLIME | US$0,1409 | -3,32% | -36,05% | - | US$34.614,21 | - |
| 5283 |  Float Protocol: Float FLOAT | US$1,45 | -0,84% | -1,11% | - | US$21.221,85 | - |
| 5284 |  Reltime RTC | US$0,004428 | 1,80% | -11,65% | - | US$23.328,57 | - |
| 5285 |  Tag Protocol TAG | US$0,05737 | 3,58% | -8,25% | - | US$40.243,62 | - |
| 5286 |  Bulldog Billionaires BONE | US$2,88 | 2,82% | -26,66% | - | US$21.219,26 | - |
| 5287 |  LinkToken LTK | US$0,006001 | 3,45% | -14,28% | - | US$19.917,11 | - |
| 5288 |  1X Short BNB Token BNBHEDGE | US$7,01 | -3,62% | -0,92% | - | US$21.202,84 | - |
| 5289 |  Quantbook QTBK | US$0,002215 | 11,08% | -13,60% | - | US$22.604,84 | - |
| 5290 |  ClassZZ CZZ | US$0,01610 | -7,52% | -33,91% | - | US$21.318,72 | - |
| 5291 |  DAO Farmer DAOF DAOF | US$14,00 | -12,29% | 16,68% | - | US$48.542,49 | - |
| 5292 |  Aerovek Aviation AERO | US$0,1856 | -3,46% | -19,53% | - | US$21.136,42 | - |
| 5293 |  Euler Tools EULER | US$0,04367 | 6,26% | -12,24% | - | US$41.321,38 | - |
| 5294 |  LoopNetwork LOOP | US$0,004443 | -3,83% | -18,02% | - | US$26.534,82 | - |
| 5295 |  Wrapped Fuse WFUSE | US$0,2869 | -1,53% | -15,80% | - | US$20.064,77 | - |
| 5296 |  Piggy Share PSHARE | US$14,64 | -34,61% | 80,91% | - | US$20.953,75 | - |
| 5297 |  Crystal Powder CP | US$0,06854 | -7,45% | -18,42% | - | US$24.001,61 | - |
| 5298 |  MADworld UMAD | US$0,1144 | -1,65% | -1,63% | - | US$20.982,56 | - |
| 5299 |  WhaleGirl WGIRL | US$0,0003661 | 1,39% | 8,29% | - | US$20.804,97 | - |
| 5300 |  Krypton Galaxy Coin KGC | US$0,0001271 | -2,30% | -11,61% | - | US$20.893,59 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.