Data Historis Harga Kripto 28/04/2022
Daftar harga kripto yang direkam pada tanggal 28/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Coreum CORE | US$0,6277 | 4,62% | 12,21% | - | US$50.872,07 | - |
| 4752 |  Airbloc ABL | US$0,01264 | -4,74% | -13,63% | - | US$50.587,02 | - |
| 4753 |  Attack Wagon ATK | US$0,005078 | 2,67% | -11,55% | - | US$52.163,10 | - |
| 4754 |  Allbridge ABR | US$2,01 | -1,15% | -4,48% | - | US$92.219,95 | - |
| 4755 |  Materium MTRM | US$0,3926 | -4,64% | -16,04% | - | US$50.286,47 | - |
| 4756 |  MODA DAO MODA | US$1,74 | -2,77% | -13,47% | - | US$52.138,99 | - |
| 4757 |  PulseDoge PULSEDOGE | US$0,01462 | 4,67% | 26,25% | - | US$136.191 | - |
| 4758 |  TideBit Token TBT | US$0,2825 | 0,02% | 1,06% | - | US$51.016,40 | - |
| 4759 |  Agricoin AGX | US$0,01158 | -2,43% | -22,42% | - | US$50.024,30 | - |
| 4760 |  WiBX WBX | US$0,006294 | 2,75% | -13,86% | - | US$49.467,46 | - |
| 4761 |  Eterna EHX | US$0,003021 | 3,33% | -22,62% | - | US$104.371 | - |
| 4762 |  WoopMoney WMW | US$0,000002782 | 17,09% | 1,40% | - | US$51.540,37 | - |
| 4763 |  Kangaroo Token GAR | US$0,0000001257 | -3,77% | -10,04% | - | US$49.916,58 | - |
| 4764 |  Satopay Network STOP | US$0,0007491 | -5,66% | -25,63% | - | US$49.898,18 | - |
| 4765 |  Kulupu KLP | US$0,009912 | -2,20% | 2,15% | - | US$49.709,02 | - |
| 4766 |  Steam Exchange STEAMX | US$0,0001106 | 1,02% | -3,29% | - | US$64.989,33 | - |
| 4767 |  VinDax Coin VD | US$0,01300 | -1,67% | 2,64% | - | US$49.816,04 | - |
| 4768 |  DAO Farmer DFM DFM | US$0,01116 | -14,79% | -14,05% | - | US$98.776,72 | - |
| 4769 |  Metars MTSC | US$0,003650 | -35,92% | 0,00% | - | US$129.413 | - |
| 4770 |  Luzion Protocol LZN | US$2,22 | 4,58% | 19,45% | - | US$87.009,56 | - |
| 4771 |  Bitcoin City Coin BCITY | US$0,003450 | -7,58% | -27,60% | - | US$102.148 | - |
| 4772 |  OwlDAO OWL | US$0,01374 | 0,44% | 3,77% | - | US$48.928,38 | - |
| 4773 |  XcelDefi XLD | US$0,01259 | -8,11% | -25,20% | - | US$58.658,90 | - |
| 4774 |  TangoSwap TANGO | US$0,03965 | 0,00% | -13,54% | - | US$50.479,07 | - |
| 4775 |  Nemesis NMS | US$0,001977 | -22,50% | -39,23% | - | US$48.316,60 | - |
| 4776 |  Banana.finance BANANA | US$69,24 | -0,23% | 13,89% | - | US$48.289,60 | - |
| 4777 |  myMessage MESA | US$0,0000003375 | -3,73% | -14,98% | - | US$52.612,65 | - |
| 4778 |  TrustBase TBE | US$0,001067 | 3,70% | -9,32% | - | US$48.050,19 | - |
| 4779 |  PayFlow PFT | US$0,03665 | -23,97% | 0,00% | - | US$385.045 | - |
| 4780 |  DeFiPie PIE | US$0,007204 | -10,23% | -14,85% | - | US$48.431,07 | - |
| 4781 |  Valkyrie Protocol VKR | US$0,08120 | -1,56% | -12,59% | - | US$47.545,11 | - |
| 4782 |  ESG ESG | US$1,00 | -0,16% | -0,74% | - | US$48.139,69 | - |
| 4783 |  Graviton Zero GRAV | US$0,01018 | 26,39% | 29,41% | - | US$49.790,32 | - |
| 4784 |  XUSD Stable XUSD | US$0,8725 | 0,13% | -1,77% | - | US$48.283,28 | - |
| 4785 |  MetalSwap XMT | US$0,2223 | 1,10% | 0,52% | - | US$52.875,41 | - |
| 4786 |  MotionWreck Games MWG | US$0,0008822 | 2,56% | -24,61% | - | US$47.214,87 | - |
| 4787 |  CoFiX COFI | US$0,1050 | -5,07% | -14,82% | - | US$47.718,88 | - |
| 4788 |  Fantom Libero Financial FLIBERO | US$0,002024 | -6,48% | -42,26% | - | US$47.518,00 | - |
| 4789 |  Whale Loans HUMP | US$5,01 | -15,88% | -28,48% | - | US$90.348,79 | - |
| 4790 |  DOEX DOEX | US$0,01634 | 12,76% | 36,45% | - | US$47.377,17 | - |
| 4791 |  Mindsync MAI | US$0,007633 | 3,19% | 1,66% | - | US$47.262,46 | - |
| 4792 |  Diviner Protocol DPT | US$0,003388 | 9,85% | 4,54% | - | US$54.104,23 | - |
| 4793 |  1x Short Bitcoin Token HEDGE | US$83,94 | -1,23% | 0,78% | - | US$47.260,64 | - |
| 4794 |  Ethermon EMON | US$0,03113 | -2,99% | -5,55% | - | US$39.813,69 | - |
| 4795 |  TOM Finance TOM | US$280,52 | -2,34% | -22,59% | - | US$47.158,36 | - |
| 4796 |  Agro Global AGRO | US$0,0004057 | 3,09% | 6,54% | - | US$57.086,02 | - |
| 4797 |  ELONGATE ELONGATE | US$0,00000002182 | 0,29% | -7,89% | - | US$67.790,24 | - |
| 4798 |  Ki XKI | US$0,1623 | -0,54% | -1,74% | - | US$47.132,79 | - |
| 4799 |  Mirrored Goldman Sachs Group Inc mGS | US$339,51 | -1,65% | 0,00% | - | US$46.902,85 | - |
| 4800 |  Space Misfits SMCW | US$0,09169 | 0,01% | -19,46% | - | US$48.294,51 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.