Data Historis Harga Kripto 28/04/2022
Daftar harga kripto yang direkam pada tanggal 28/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Redlight Node District PLAYMATES | US$1,68 | -10,18% | -16,37% | - | US$147.306 | - |
| 4052 |  Degen Finance DEGEN | US$0,8615 | -22,87% | -40,23% | - | US$146.642 | - |
| 4053 |  Luxurious Pro Network Token LPNT | US$11,90 | -0,52% | -3,16% | - | US$146.475 | - |
| 4054 |  Adadao ADAO | US$0,02205 | -1,98% | -16,96% | - | US$160.549 | - |
| 4055 |  Magic Metaverse MAC | US$0,03521 | -3,29% | -14,14% | - | US$151.449 | - |
| 4056 |  Aavegotchi KEK KEK | US$0,4585 | 27,26% | 21,16% | - | US$157.004 | - |
| 4057 |  Ratio Finance RATIO | US$1,19 | -3,31% | 2,10% | - | US$154.344 | - |
| 4058 |  Wise Token WISE | US$0,2741 | 14,17% | 4,96% | - | US$146.013 | - |
| 4059 |  My Crypto Heroes MCHC | US$0,08194 | -15,67% | -34,64% | - | US$200.960 | - |
| 4060 |  ShibElon SHIBELON | US$0,0000006569 | -12,94% | -8,80% | - | US$151.791 | - |
| 4061 |  Elephant Money ELEPHANT | US$0,00000008689 | 3,62% | 3,19% | - | US$198.880 | - |
| 4062 |  Moonpot POTS | US$0,5585 | 4,60% | -12,13% | - | US$195.646 | - |
| 4063 |  Globiance Exchange Token GBEX | US$0,0000003002 | -9,61% | 0,00% | - | US$145.887 | - |
| 4064 |  Paypolitan Token EPAN | US$0,03147 | -2,58% | -23,82% | - | US$145.168 | - |
| 4065 |  DBX DBX | US$0,0001501 | -2,36% | -8,03% | - | US$145.026 | - |
| 4066 |  Uhive HVE2 | US$0,001904 | -4,37% | 14,13% | - | US$143.634 | - |
| 4067 |  Moonfarm Finance MFO | US$0,07822 | -5,81% | -11,84% | - | US$296.008 | - |
| 4068 |  Beethoven X BEETS | US$0,2977 | -4,10% | -28,53% | - | US$141.974 | - |
| 4069 |  TriipMiles TIIM | US$0,01102 | 5,36% | 127,94% | - | US$199.856 | - |
| 4070 |  Flurry Finance FLURRY | US$0,0004326 | -0,91% | -12,94% | - | US$146.308 | - |
| 4071 |  Smart Wallet Token SWT | US$0,0009922 | -17,33% | 6,10% | - | US$142.261 | - |
| 4072 |  Wrapped Syscoin WSYS | US$0,5131 | -6,97% | 0,42% | - | US$271.069 | - |
| 4073 |  Warrior Token WAR | US$0,001050 | 20,18% | -27,09% | - | US$142.017 | - |
| 4074 |  Altrucoin ALTRU | US$0,7258 | 1,87% | 4,60% | - | US$189.605 | - |
| 4075 |  Block Commerce Protocol BCP | US$0,002917 | 1,98% | 3,39% | - | US$142.219 | - |
| 4076 |  Shiba Interstellar SHINT | US$0,000000002064 | -4,76% | 126,13% | - | US$251.882 | - |
| 4077 |  Lanuna LUNU | US$0,7624 | 0,00% | 0,00% | - | US$328.064 | - |
| 4078 |  coreDAO COREDAO | US$1,01 | -0,29% | -0,67% | - | US$141.779 | - |
| 4079 |  Copiosa Coin COP | US$0,02920 | 3,18% | -0,84% | - | US$194.505 | - |
| 4080 |  DEVITA LIFE | US$0,1738 | -17,43% | -27,10% | - | US$140.945 | - |
| 4081 |  Cpos Cloud Payment CPOS | US$0,0009993 | -7,44% | -8,70% | - | US$143.505 | - |
| 4082 |  IjasCoin IJC | US$0,00005747 | 1,60% | -0,24% | - | US$151.147 | - |
| 4083 |  MobieCoin MBX | US$0,001808 | 0,24% | -5,17% | - | US$140.792 | - |
| 4084 |  Yinbi YINBI | US$0,0002164 | 2,60% | -1,33% | - | US$141.066 | - |
| 4085 |  BlockBlend BBL | US$0,09380 | 1,56% | 43,01% | - | US$449.573 | - |
| 4086 |  Avocado AVO | US$0,00003200 | 5,72% | 15,79% | - | US$143.290 | - |
| 4087 |  DefiBox BOX | US$2,09 | 1,81% | -6,52% | - | US$138.283 | - |
| 4088 |  MINE Network MNET | US$0,01199 | 10,21% | -17,48% | - | US$139.284 | - |
| 4089 |  ROI Token ROI | US$0,0003621 | 52,11% | 13,48% | - | US$138.721 | - |
| 4090 |  TAI TAI | US$0,3322 | 0,66% | -8,13% | - | US$138.488 | - |
| 4091 |  Betswap.gg BSGG | US$0,04259 | -1,85% | -2,60% | - | US$138.466 | - |
| 4092 |  Stilton Musk STILTON | US$0,000001166 | -4,84% | -23,99% | - | US$141.507 | - |
| 4093 |  Solend SLND | US$1,80 | 1,30% | -6,04% | - | US$138.133 | - |
| 4094 |  Kalamint KALAM | US$0,03261 | -6,32% | -1,21% | - | US$139.204 | - |
| 4095 |  Kyrrex KRRX | US$0,3051 | -24,30% | 8,82% | - | US$137.623 | - |
| 4096 |  Metaverse Index MVI | US$106,23 | 0,79% | -7,78% | - | US$139.639 | - |
| 4097 |  Unicap.finance UCAP | US$0,8102 | 56,57% | 684,50% | - | US$136.177 | - |
| 4098 |  Earncraft PLOT | US$0,01224 | 7,62% | -32,85% | - | US$191.796 | - |
| 4099 |  Nitro League NITRO | US$0,03948 | 4,26% | -11,28% | - | US$232.458 | - |
| 4100 |  AirCoin AIR | US$0,0000002236 | -1,66% | -19,43% | - | US$313.410 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.