Data Historis Harga Kripto 28/04/2022
Daftar harga kripto yang direkam pada tanggal 28/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Valas Finance VALAS | US$0,01233 | 1,38% | -56,79% | - | US$621.037 | - |
| 3852 |  RCCCToken RCCC | US$0,004280 | 4,48% | 3,18% | - | US$213.287 | - |
| 3853 |  Kishimoto Inu Kishimoto | US$0,000000000133 | 5,14% | 0,02% | - | US$217.134 | - |
| 3854 |  NAOS Finance NAOS | US$0,1059 | -1,88% | -9,47% | - | US$215.092 | - |
| 3855 |  Nunu Spirits NNT | US$0,05395 | -2,28% | 0,00% | - | US$217.649 | - |
| 3856 |  Nooft NOOFT | US$0,01076 | -51,75% | -87,39% | - | US$214.510 | - |
| 3857 |  DeXit Network DXT | US$0,004009 | -5,70% | 36,66% | - | US$259.472 | - |
| 3858 |  Ninebot NBG | US$0,4162 | 0,21% | -9,83% | - | US$212.234 | - |
| 3859 |  Meanfi MEAN | US$0,3822 | 0,15% | -6,43% | - | US$210.954 | - |
| 3860 |  Great Bounty Dealer GBD | US$0,005701 | -1,72% | -22,97% | - | US$211.163 | - |
| 3861 |  Silo Finance SILO | US$0,3965 | 2,85% | -20,25% | - | US$211.050 | - |
| 3862 |  MoonTrustBSC MNTTBSC | US$0,0000009568 | -1,94% | -3,06% | - | US$210.323 | - |
| 3863 |  Asva ASVA | US$0,06240 | 9,40% | -6,15% | - | US$219.626 | - |
| 3864 |  Maxonrow MXW | US$0,005716 | -1,61% | -6,48% | - | US$209.288 | - |
| 3865 |  Aelin AELIN | US$11.147,24 | -8,04% | -14,03% | - | US$207.743 | - |
| 3866 |  Cheems Inu CINU | US$0,000000000000 | 7,76% | 0,46% | - | US$281.340 | - |
| 3867 |  SUPE SUPE | US$13,42 | 5,33% | -28,57% | - | US$324.574 | - |
| 3868 |  PalGold PALG | US$0,01222 | 0,65% | 9,31% | - | US$207.335 | - |
| 3869 |  Alpha Kongs Club AKC | US$2,57 | 11,16% | 0,00% | - | US$212.274 | - |
| 3870 |  Wrapped KuCoin Token WKCS | US$19,42 | 2,48% | -5,11% | - | US$196.828 | - |
| 3871 |  Your Future Exchange YFX | US$0,07023 | 1,16% | -6,71% | - | US$206.838 | - |
| 3872 |  Alium Finance ALM | US$0,03139 | 4,16% | -2,55% | - | US$205.375 | - |
| 3873 |  Sekuritance SKRT | US$0,004301 | 0,86% | -2,41% | - | US$206.971 | - |
| 3874 |  Winerz WNZ | US$0,01388 | -30,42% | -46,75% | - | US$209.580 | - |
| 3875 |  CrownSterling WCSOV | US$0,05159 | -0,36% | -4,14% | - | US$206.852 | - |
| 3876 |  Rainbow Token RBW | US$2,72 | 12,25% | 13,61% | - | US$204.279 | - |
| 3877 |  BLOCKS BLOCKS | US$0,009468 | -0,75% | -2,72% | - | US$199.101 | - |
| 3878 |  Mirror mARKK Token mARKK | US$54,96 | 2,26% | -20,50% | - | US$209.177 | - |
| 3879 |  Gem GEMS | US$0,01620 | -8,88% | 0,00% | - | US$655.118 | - |
| 3880 |  i Money Crypto IMC | US$0,3384 | -4,29% | 20,82% | - | US$204.255 | - |
| 3881 |  Ambire Wallet WALLET | US$0,06099 | -0,07% | -3,30% | - | US$205.045 | - |
| 3882 |  BeatBind BBND | US$0,01778 | 4,58% | -12,21% | - | US$204.672 | - |
| 3883 |  BambooDeFi BAMBOO | US$0,09994 | 1,12% | -5,04% | - | US$210.686 | - |
| 3884 |  The Crypto You MILK | US$0,0002260 | 0,69% | -8,79% | - | US$208.829 | - |
| 3885 |  Laqira Protocol LQR | US$0,08832 | 3,30% | -1,84% | - | US$203.135 | - |
| 3886 |  UnitedCoins UNITS | US$1,60 | -0,05% | 0,49% | - | US$203.392 | - |
| 3887 |  Oath OATH | US$0,1622 | -1,97% | -16,56% | - | US$191.450 | - |
| 3888 |  LimoCoin Swap LMCSWAP | US$0,009577 | 2,45% | 1,23% | - | US$203.326 | - |
| 3889 |  RealLink REAL | US$0,06365 | -1,22% | -1,02% | - | US$202.233 | - |
| 3890 |  Horde Token $HORDE | US$107,38 | -2,37% | -3,08% | - | US$324.044 | - |
| 3891 |  Pochi Inu POCHI | US$0,00001469 | 1,34% | -11,71% | - | US$200.228 | - |
| 3892 |  MMA Gaming MMA | US$0,02904 | -0,08% | 14,72% | - | US$200.922 | - |
| 3893 |  Natural Farm Union Protocol NFUP | US$0,2041 | -0,59% | 27,71% | - | US$201.463 | - |
| 3894 |  Gro DAO Token GRO | US$1,71 | 2,68% | 3,95% | - | US$205.250 | - |
| 3895 |  PeaceTokenFinance PET | US$0,00001128 | -18,85% | -20,50% | - | US$199.823 | - |
| 3896 |  Metaverse Miner META | US$0,1003 | -9,30% | -40,90% | - | US$232.470 | - |
| 3897 |  Sperax USD USDs | US$0,9892 | -0,97% | -1,37% | - | US$203.944 | - |
| 3898 |  PROXI CREDIT | US$0,01928 | 1,28% | -11,07% | - | US$199.322 | - |
| 3899 |  Metapad MPD | US$0,01261 | -0,79% | -7,89% | - | US$198.554 | - |
| 3900 |  Pylon Protocol MINE | US$0,03298 | -0,63% | -3,53% | - | US$197.843 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.