Data Historis Harga Kripto 28/04/2022
Daftar harga kripto yang direkam pada tanggal 28/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  LEMON LEMN | US$11,00 | -2,25% | -17,84% | - | US$252.541 | - |
| 3752 |  Pig Finance PIG | US$0,00000004065 | -0,05% | -6,58% | - | US$274.684 | - |
| 3753 |  3X Long Matic Token MATICBULL | US$0,01635 | -4,22% | -29,59% | - | US$254.275 | - |
| 3754 |  Robo Inu Finance RBIF | US$0,000000000381 | 2,35% | -9,17% | - | US$248.488 | - |
| 3755 |  Sienna (ERC20) wSIENNA | US$4,31 | 5,49% | -3,40% | - | US$249.822 | - |
| 3756 |  Dreamy Undersea World DUW | US$0,0006583 | -7,32% | 4,07% | - | US$532.553 | - |
| 3757 |  All Coins Yield Capital ACYC | US$0,000007152 | 3,34% | -8,15% | - | US$246.876 | - |
| 3758 |  WAGMI Game WAGMI | US$0,00001272 | -14,53% | -11,48% | - | US$297.993 | - |
| 3759 |  GrimaceCoinCrypto GRIMACE | US$2,36 | -2,03% | 90,66% | - | US$288.034 | - |
| 3760 |  Unicly UNIC | US$19,29 | 0,28% | -5,36% | - | US$249.084 | - |
| 3761 |  Falcon 9 F9 | US$0,005085 | 5,80% | -27,28% | - | US$250.121 | - |
| 3762 |  IDK IDK | US$0,06890 | -0,52% | -0,79% | - | US$247.805 | - |
| 3763 |  Marvin Inu MARVIN | US$0,000006773 | -3,22% | -44,95% | - | US$440.497 | - |
| 3764 |  IX Swap IXS | US$0,1510 | -0,77% | -17,48% | - | US$248.726 | - |
| 3765 |  PlayPad PPAD | US$0,02063 | -1,00% | 1,59% | - | US$260.266 | - |
| 3766 |  Virtual Tourist VT | US$0,09010 | -1,04% | -24,18% | - | US$249.106 | - |
| 3767 |  Elvantis ELV | US$0,04596 | -3,15% | -12,62% | - | US$286.958 | - |
| 3768 |  Shiba Inu Classic SHIBIC | US$0,0000002802 | 9,55% | -15,16% | - | US$247.029 | - |
| 3769 |  Crypto Holding Frank Token CHFT | US$1,04 | 2,11% | -0,48% | - | US$243.389 | - |
| 3770 |  ByteDex BEXT | US$0,04323 | -0,17% | 23,90% | - | US$244.371 | - |
| 3771 |  The Coop Network GMD | US$0,01295 | -2,41% | -12,78% | - | US$245.979 | - |
| 3772 |  Tartarus Finance TART | US$0,0003401 | 2,96% | -45,16% | - | US$243.094 | - |
| 3773 |  Sanji Inu SANJI | US$0,000000000022 | 1,95% | 56,66% | - | US$636.645 | - |
| 3774 |  PDDOLLAR PDD | US$1,53 | 0,74% | 14,18% | - | US$508.024 | - |
| 3775 |  Giftedhands GHD | US$0,0003260 | 0,68% | 5,63% | - | US$237.433 | - |
| 3776 |  Toucan Protocol: Base Carbon Tonne BCT | US$3,25 | -0,10% | -4,97% | - | US$240.456 | - |
| 3777 |  QATAR 2022 TOKEN FWC | US$0,000000000111 | -3,05% | 8,09% | - | US$392.287 | - |
| 3778 |  Raptoreum RTM | US$0,004818 | 8,70% | -19,82% | - | US$243.557 | - |
| 3779 |  SEDA SEDA | US$0,00000004101 | 10,82% | -63,72% | - | US$241.736 | - |
| 3780 |  DogeKing DOGEKING | US$0,00000005033 | 5,28% | -6,62% | - | US$515.264 | - |
| 3781 |  TWEELON TWEELON | US$0,0003355 | -24,76% | 0,00% | - | US$238.700 | - |
| 3782 |  Temtum TEM | US$0,6237 | 2,47% | -1,23% | - | US$240.431 | - |
| 3783 |  ASYAGRO ASY | US$0,02641 | 2,19% | 294,45% | - | US$240.522 | - |
| 3784 |  Jenny Metaverse DAO Token UJENNY | US$0,5370 | 33,58% | 56,29% | - | US$241.244 | - |
| 3785 |  3X Long Dogecoin Token DOGEBULL | US$1,36 | -5,29% | -10,81% | - | US$240.986 | - |
| 3786 |  Ravendex RAVE | US$0,002937 | -0,59% | -6,80% | - | US$240.615 | - |
| 3787 |  Galaxy Coin GALAXY | US$0,00000001343 | -6,64% | -9,14% | - | US$239.300 | - |
| 3788 |  CoinField Coin CFC | US$0,6431 | -1,40% | -12,41% | - | US$236.274 | - |
| 3789 |  Force For Fast FFF | US$0,0009999 | -7,81% | -4,80% | - | US$238.818 | - |
| 3790 |  Balkari BKR | US$0,1050 | -8,26% | -15,63% | - | US$237.826 | - |
| 3791 |  Infinity DAO IND | US$28,62 | -9,88% | 0,00% | - | US$695.539 | - |
| 3792 |  Titi Financial TITI | US$0,000000000772 | -5,54% | -18,30% | - | US$416.376 | - |
| 3793 |  XGOLD COIN XGOLD | US$0,007281 | 7,08% | -7,24% | - | US$237.061 | - |
| 3794 |  Vault Hill City VHC | US$0,01944 | -9,67% | -34,89% | - | US$265.413 | - |
| 3795 |  EURONIN EURONIN | US$0,003196 | -3,43% | -58,33% | - | US$240.811 | - |
| 3796 |  Cardiocoin CRDC | US$0,03360 | -9,12% | -26,96% | - | US$240.301 | - |
| 3797 |  Ramifi Protocol RAM | US$0,03496 | 0,00% | -5,75% | - | US$236.789 | - |
| 3798 |  The Neko NEKO | US$0,00009052 | -3,46% | 18,04% | - | US$235.530 | - |
| 3799 |  Thales THALES | US$0,4357 | -18,11% | -18,39% | - | US$231.760 | - |
| 3800 |  Plastiks PLASTIK | US$0,03136 | -1,95% | 4,73% | - | US$233.653 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.