Data Historis Harga Kripto 28/04/2022
Daftar harga kripto yang direkam pada tanggal 28/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  YFIONE YFO | US$28,69 | 0,52% | -4,15% | - | US$129.843 | - |
| 4152 |  Proxy PRXY | US$1,98 | 4,37% | -21,87% | - | US$139.117 | - |
| 4153 |  Connect Financial CNFI | US$0,2515 | 2,34% | -7,71% | - | US$124.164 | - |
| 4154 |  Game Coin GMEX | US$0,001132 | -0,34% | -3,07% | - | US$140.192 | - |
| 4155 |  Taroverse TARO | US$0,02543 | -7,78% | 0,00% | - | US$960.374 | - |
| 4156 |  Probably Nothing PN | US$0,000005908 | -17,05% | -1,13% | - | US$123.012 | - |
| 4157 |  Cloudbric CLBK | US$0,009862 | 3,16% | -14,29% | - | US$121.571 | - |
| 4158 |  GFORCE GFCE | US$0,9071 | -3,52% | -5,21% | - | US$122.398 | - |
| 4159 |  Wizarre Scroll SCRL | US$0,0002391 | 0,57% | -12,67% | - | US$171.415 | - |
| 4160 |  BoomSpace SPACE | US$0,07198 | 0,30% | 13,13% | - | US$121.985 | - |
| 4161 |  3X Long Cardano Token ADABULL | US$10,74 | 1,29% | -23,09% | - | US$122.550 | - |
| 4162 |  LondonCoinGold LDXG | US$0,04996 | 3,96% | -55,59% | - | US$122.606 | - |
| 4163 |  G999 G999 | US$0,003979 | 2,67% | 10,73% | - | US$128.676 | - |
| 4164 |  random RND | US$0,00000007769 | -6,27% | -17,88% | - | US$123.807 | - |
| 4165 |  3x Long XRP Token XRPBULL | US$0,0002601 | -3,41% | -33,50% | - | US$133.511 | - |
| 4166 |  Safle SAFLE | US$0,04798 | 25,26% | 44,80% | - | US$155.764 | - |
| 4167 |  Sincere Cate $SCATE | US$0,0000001940 | 25,92% | -69,65% | - | US$211.552 | - |
| 4168 |  Gamma GAMMA | US$0,3320 | -8,71% | -13,08% | - | US$121.571 | - |
| 4169 |  Idexo Token IDO | US$0,07912 | -4,81% | 2,73% | - | US$121.838 | - |
| 4170 |  Upfire UPR | US$0,007703 | -31,94% | -11,98% | - | US$156.103 | - |
| 4171 |  Bullieverse $BULL | US$0,04196 | -5,42% | -20,46% | - | US$134.172 | - |
| 4172 |  DPWK DPWK | US$0,5360 | 0,00% | 0,00% | - | US$133.263 | - |
| 4173 |  Ridotto RDT | US$0,07077 | 9,61% | 4,84% | - | US$170.151 | - |
| 4174 |  PDBC Defichain DPDBC | US$20,11 | -0,91% | -2,18% | - | US$120.581 | - |
| 4175 |  Aetherius AETH | US$0,00003890 | -0,36% | -0,10% | - | US$125.694 | - |
| 4176 |  Senspark SEN | US$0,1439 | -16,06% | -40,07% | - | US$324.580 | - |
| 4177 |  Crown Sovereign CSOV | US$0,05168 | -0,18% | -2,88% | - | US$119.890 | - |
| 4178 |  Kounotori KTO | US$0,00000001282 | 13,19% | 110,92% | - | US$119.525 | - |
| 4179 |  Anomus ANOM | US$0,0007047 | 76,20% | 107,48% | - | US$129.547 | - |
| 4180 |  Flux FLX | US$0,2933 | -2,03% | -17,56% | - | US$119.444 | - |
| 4181 |  Nurse Cat NCAT | US$0,0002133 | -16,03% | -32,54% | - | US$490.915 | - |
| 4182 |  Crypto Fight Club FIGHT | US$0,01076 | -6,75% | -14,70% | - | US$149.106 | - |
| 4183 |  Libre DeFi LIBRE | US$0,01937 | 8,39% | 2,56% | - | US$169.365 | - |
| 4184 |  OEC BTC BTCK | US$39.846,42 | 2,11% | -1,09% | - | US$117.424 | - |
| 4185 |  Convex CRV CVXCRV | US$2,40 | -2,61% | 8,75% | - | US$117.827 | - |
| 4186 |  Metan Evolutions METAN | US$0,03237 | -9,74% | -20,86% | - | US$118.060 | - |
| 4187 |  DDDX Protocol DDDX | US$0,05359 | 10,68% | 4,86% | - | US$117.374 | - |
| 4188 |  Golden Token GOLD | US$0,004265 | 1,00% | -1,33% | - | US$115.638 | - |
| 4189 |  CateCoin CATE | US$0,000001127 | 4,40% | -10,12% | - | US$250.829 | - |
| 4190 |  Dingocoin DINGO | US$0,00004408 | 4,48% | 53,10% | - | US$152.836 | - |
| 4191 |  NFTLaunch NFTL | US$0,02186 | 12,14% | -28,01% | - | US$223.181 | - |
| 4192 |  Phonon DAO PHONON | US$0,008265 | -4,20% | -6,79% | - | US$116.600 | - |
| 4193 |  Yobit Token YO | US$1.460,47 | -4,02% | -3,42% | - | US$116.246 | - |
| 4194 |  NextEarth NXTT | US$0,01058 | 5,36% | -0,11% | - | US$142.908 | - |
| 4195 |  TrusterCoin TSC | US$0,01046 | 3,59% | -0,67% | - | US$219.028 | - |
| 4196 |  WIZARD WIZARD | US$0,3257 | 6,79% | -2,73% | - | US$119.753 | - |
| 4197 |  Xiden XDEN | US$52,40 | -1,09% | 73,50% | - | US$115.098 | - |
| 4198 |  Seesaw SSW | US$0,01060 | -25,62% | -97,02% | - | US$159.202 | - |
| 4199 |  UnderMineGold UMG | US$0,0003391 | 0,00% | 0,00% | - | US$114.883 | - |
| 4200 |  NftyPlay POLO | US$0,0008931 | -2,83% | -5,18% | - | US$115.115 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.