Data Historis Harga Kripto 28/04/2022
Daftar harga kripto yang direkam pada tanggal 28/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Froyo Games FROYO | US$0,05123 | -0,36% | -13,31% | - | US$826.261 | - |
| 3402 |  DocuChain DCCT | US$0,01032 | 0,88% | -0,19% | - | US$608.898 | - |
| 3403 |  Alibaba tokenized stock FTX BABA | US$89,60 | 0,67% | 4,00% | - | US$603.766 | - |
| 3404 |  Howl City HWL | US$0,004477 | 82,18% | 58,74% | - | US$602.485 | - |
| 3405 |  Musk Gold MUSK | US$0,09532 | 2,64% | -6,43% | - | US$597.862 | - |
| 3406 |  QMALL TOKEN QMALL | US$0,6886 | 0,89% | 12,02% | - | US$810.656 | - |
| 3407 |  Staked NEAR STNEAR | US$13,44 | -2,32% | -19,03% | - | US$593.466 | - |
| 3408 |  HUPAYX HPX | US$0,1161 | -1,63% | -7,48% | - | US$595.894 | - |
| 3409 |  UNIREALCHAIN UNR | US$0,007522 | 50,11% | 38,75% | - | US$592.962 | - |
| 3410 |  Pexcoin PEX | US$0,002386 | 0,33% | -4,67% | - | US$642.292 | - |
| 3411 |  Gateway Protocol GWP | US$2,16 | 1,85% | 22,14% | - | US$602.210 | - |
| 3412 |  QANplatform QANX | US$0,02933 | -5,21% | -16,37% | - | US$1.166.331 | - |
| 3413 |  Altered State Token ASTO | US$0,2803 | -0,21% | -19,20% | - | US$588.095 | - |
| 3414 |  Glasscoin GLS | US$1,28 | -6,07% | -9,77% | - | US$595.001 | - |
| 3415 |  CATCOIN CATS | US$0,000000009115 | -19,08% | 914,40% | - | US$954.948 | - |
| 3416 |  Alpaca City ALPA | US$0,07528 | -8,10% | -8,29% | - | US$585.204 | - |
| 3417 |  ELON BUYS TWITTER EBT | US$0,000001997 | 116,40% | -91,69% | - | US$1.148.534 | - |
| 3418 |  HZM Coin HZM | US$0,004242 | 1,18% | -9,63% | - | US$584.621 | - |
| 3419 |  Chain Games CHAIN | US$0,06490 | 3,77% | -16,87% | - | US$585.966 | - |
| 3420 |  Bezoge Earth BEZOGE | US$0,000000003188 | 2,77% | -22,45% | - | US$583.906 | - |
| 3421 |  AladdinDAO ALD | US$0,07341 | 3,01% | 3,69% | - | US$583.055 | - |
| 3422 |  CherrySwap CHE | US$0,05112 | -0,14% | -16,37% | - | US$574.984 | - |
| 3423 |  Equilibria XEQ | US$0,5091 | 17,52% | 56,44% | - | US$539.621 | - |
| 3424 |  MyOwnItem MOI | US$2,56 | 27,24% | 3,28% | - | US$573.386 | - |
| 3425 |  DGPayment DGP | US$0,01210 | 0,00% | 0,84% | - | US$568.942 | - |
| 3426 |  Lido wstETH WSTETH | US$3.137,27 | 1,64% | -1,58% | - | US$572.499 | - |
| 3427 |  Duel Network DUEL | US$0,1182 | 3,34% | 1,89% | - | US$593.284 | - |
| 3428 |  SappChat APP | US$0,002208 | -13,79% | -6,80% | - | US$570.283 | - |
| 3429 |  MarX MARX | US$0,03611 | -0,54% | -28,33% | - | US$568.318 | - |
| 3430 |  Metagalaxy Land MEGALAND | US$0,000000001921 | 5,66% | -4,44% | - | US$573.848 | - |
| 3431 |  HitBTC Token HIT | US$0,2403 | 1,97% | -2,41% | - | US$567.667 | - |
| 3432 |  Spellfire SPELLFIRE | US$0,009229 | -2,96% | -19,62% | - | US$569.131 | - |
| 3433 |  Wrapped Cardano WADA | US$0,8464 | 0,85% | -7,84% | - | US$570.808 | - |
| 3434 |  BLACKHOLE PROTOCOL BLACK | US$0,007437 | 1,90% | 3,36% | - | US$569.894 | - |
| 3435 |  Stater STR | US$0,03674 | 53,94% | 28,62% | - | US$559.294 | - |
| 3436 |  Metahero Universe (POW) POW | US$0,1647 | 30,46% | 43,82% | - | US$565.388 | - |
| 3437 |  Bitcoin Latinum LTNM | US$10,71 | 1,07% | 0,44% | - | US$569.334 | - |
| 3438 |  Findora FRA | US$0,01057 | -8,11% | -20,87% | - | US$561.625 | - |
| 3439 |  Arker ARKER | US$0,01371 | -3,44% | -14,90% | - | US$581.737 | - |
| 3440 |  EscoinToken ELG | US$3,26 | 0,28% | 6,04% | - | US$555.160 | - |
| 3441 |  AnchorUST AUST | US$1,24 | -0,57% | 4,05% | - | US$554.156 | - |
| 3442 |  EZChain EZC | US$1,00 | -1,37% | -10,67% | - | US$551.516 | - |
| 3443 |  UBXS Token UBXS | US$0,2192 | 7,02% | -6,43% | - | US$724.440 | - |
| 3444 |  NKCL Classic NKCLC | US$30,83 | -0,53% | -8,68% | - | US$551.011 | - |
| 3445 |  Shuna Inuverse SHUNAV2 | US$0,00000002885 | -7,08% | -26,21% | - | US$549.117 | - |
| 3446 |  Millennium Sapphire MSTO | US$4,08 | 4,16% | -16,74% | - | US$551.678 | - |
| 3447 |  SmartNFT SMARTNFT | US$0,001496 | 1,66% | 0,09% | - | US$549.774 | - |
| 3448 |  Good Games Guild GGG | US$0,4426 | -0,37% | -15,10% | - | US$566.341 | - |
| 3449 |  Iron Bank IB | US$30,81 | -13,21% | -34,89% | - | US$541.988 | - |
| 3450 |  Silent Notary UBSN | US$0,0003501 | -9,84% | -10,32% | - | US$560.994 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.