Data Historis Harga Kripto 28/04/2022
Daftar harga kripto yang direkam pada tanggal 28/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Satoshi SATS | US$0,0003978 | 1,35% | -1,84% | - | US$813.864 | - |
| 3302 |  Mirrored Coinbase MCOIN | US$157,79 | 4,46% | 0,00% | - | US$813.930 | - |
| 3303 |  VCGamers VCG | US$0,08179 | -4,73% | -10,15% | - | US$821.811 | - |
| 3304 |  Terra World Token TWD | US$0,06967 | 1,64% | -5,13% | - | US$811.715 | - |
| 3305 |  Miracle Universe MU | US$0,04268 | 0,00% | 0,00% | - | US$804.479 | - |
| 3306 |  NINJA INU NINJA | US$0,0004048 | 0,00% | 0,00% | - | US$820.129 | - |
| 3307 |  Premia PREMIA | US$1,55 | 3,26% | -10,17% | - | US$797.186 | - |
| 3308 |  Flare Finance EXFI | US$0,5691 | 8,74% | -4,62% | - | US$801.290 | - |
| 3309 |  Burn Floki BFLOKI | US$0,000000000774 | -10,57% | 0,00% | - | US$807.757 | - |
| 3310 |  Gym Network GYMNET | US$0,5311 | 2,19% | -26,31% | - | US$1.380.669 | - |
| 3311 |  Wrapped Huobi Token WHT | US$9,47 | 1,39% | 0,87% | - | US$932.817 | - |
| 3312 |  SOUNI SON | US$0,002666 | 2,02% | -2,67% | - | US$788.731 | - |
| 3313 |  Andus Chain DEB | US$0,09613 | -1,17% | -3,55% | - | US$780.444 | - |
| 3314 |  dHealth DHP | US$0,02581 | -0,79% | -18,34% | - | US$783.354 | - |
| 3315 |  Coinbase tokenized stock FTX COIN | US$119,76 | -3,89% | -12,09% | - | US$780.756 | - |
| 3316 |  Baddest Alpha Ape Bundle APED | US$27,75 | 2,27% | -1,93% | - | US$771.507 | - |
| 3317 |  Galactic Arena: The NFTverse GAN | US$0,0007223 | 11,07% | -18,73% | - | US$783.714 | - |
| 3318 |  Avalaunch XAVA | US$2,69 | -5,63% | -10,55% | - | US$765.487 | - |
| 3319 |  Alkimi $ADS | US$0,2382 | 0,95% | -9,64% | - | US$765.354 | - |
| 3320 |  KStarCoin KSC | US$0,01449 | 3,28% | -0,62% | - | US$768.088 | - |
| 3321 |  WAXE WAXE | US$251,62 | 0,93% | -6,65% | - | US$751.887 | - |
| 3322 |  Chumbi Valley CHMB | US$0,003027 | -15,30% | -42,64% | - | US$915.119 | - |
| 3323 |  Continuum Finance CTN | US$1,60 | 2,88% | 3,89% | - | US$781.636 | - |
| 3324 |  GaStream GSTRM | US$0,06647 | -13,18% | -2,14% | - | US$1.082.674 | - |
| 3325 |  Paribu Net PRB | US$1,51 | -0,48% | -7,12% | - | US$745.866 | - |
| 3326 |  ThetaDrop TDROP | US$0,02178 | 2,17% | -0,03% | - | US$746.327 | - |
| 3327 |  Modex MODEX | US$0,1779 | -2,72% | -7,93% | - | US$754.997 | - |
| 3328 |  XIDR XIDR | US$0,00006944 | -0,73% | 0,26% | - | US$730.284 | - |
| 3329 |  Dark Frontiers DARK | US$0,2145 | -1,11% | -12,39% | - | US$1.386.326 | - |
| 3330 |  Gold Rush Community GRUSH | US$161,90 | 1,99% | 0,00% | - | US$741.218 | - |
| 3331 |  CPCoin CPC | US$2,08 | -3,75% | -5,48% | - | US$763.036 | - |
| 3332 |  Akita Inu AKITA | US$0,0000006449 | -1,14% | -6,47% | - | US$712.488 | - |
| 3333 |  Amplify Protocol AMPT | US$0,1950 | 3,56% | -35,91% | - | US$738.182 | - |
| 3334 |  Leonicorn Swap LEOS | US$0,2862 | 8,23% | -9,47% | - | US$772.545 | - |
| 3335 |  FODL Finance FODL | US$0,1480 | -1,18% | -5,28% | - | US$734.357 | - |
| 3336 |  Tesla tokenized stock FTX TSLA | US$857,85 | -4,39% | -15,21% | - | US$731.159 | - |
| 3337 |  Zamio ZAM | US$0,05048 | 5,67% | -29,78% | - | US$942.360 | - |
| 3338 |  Mecha Morphing MAPE | US$1,39 | -8,04% | -44,36% | - | US$827.682 | - |
| 3339 |  SKY FRONTIER GSKY | US$0,00000002455 | -62,38% | 15,22% | - | US$1.375.985 | - |
| 3340 |  Tectonic TONIC | US$0,0000006375 | -2,06% | -10,18% | - | US$723.711 | - |
| 3341 |  FolgoryUSD USDF | US$1,00 | 0,23% | 0,14% | - | US$712.398 | - |
| 3342 |  Kitty Coin Solana KITTY | US$0,0002114 | -0,12% | -39,57% | - | US$708.657 | - |
| 3343 |  Channels CAN | US$0,001117 | -1,19% | -2,15% | - | US$708.138 | - |
| 3344 |  StepD STEPD | US$0,0008958 | 13,73% | 272,40% | - | US$1.531.731 | - |
| 3345 |  Binance Wrapped DOT BDOT | US$10,30 | -0,57% | -6,51% | - | US$701.879 | - |
| 3346 |  AgeOfGods AOG | US$0,09289 | -8,68% | -17,96% | - | US$974.543 | - |
| 3347 |  PolyDoge POLYDOGE | US$0,00000001076 | 0,90% | -9,07% | - | US$792.759 | - |
| 3348 |  CropBytes CBX | US$0,1414 | 5,49% | -6,98% | - | US$696.929 | - |
| 3349 |  Yieldly YLDY | US$0,002395 | 19,12% | 18,45% | - | US$695.342 | - |
| 3350 |  LBK LBK | US$0,02351 | -1,53% | -5,55% | - | US$696.628 | - |
Tabel di atas menampilkan halaman 67 dari total 200 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.