Data Historis Harga Kripto 28/04/2022
Daftar harga kripto yang direkam pada tanggal 28/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  3X Long Ethereum Token ETHBULL | US$214,86 | 5,21% | -7,24% | - | US$1.135.556 | - |
| 3202 |  Unipilot PILOT | US$2,53 | 3,47% | -6,02% | - | US$1.132.058 | - |
| 3203 |  Truebit TRU | US$0,1859 | -2,27% | -4,84% | - | US$1.120.362 | - |
| 3204 |  Wrapped IoTeX WIOTX | US$0,06922 | -0,67% | -4,39% | - | US$1.088.296 | - |
| 3205 |  Thinkium TKM | US$0,06102 | -1,70% | -7,19% | - | US$1.140.537 | - |
| 3206 |  Infinity Rocket Token IRT | US$0,03019 | 0,96% | -2,20% | - | US$1.125.076 | - |
| 3207 |  Jones DAO JONES | US$7,44 | 2,86% | 13,48% | - | US$1.080.251 | - |
| 3208 |  EtherSmart ETM | US$0,01852 | 0,00% | -0,21% | - | US$1.072.730 | - |
| 3209 |  Digital Financial Exchange DIFX | US$0,3388 | 0,36% | -1,78% | - | US$2.242.409 | - |
| 3210 |  Nakamoto Games NAKA | US$0,2507 | -0,75% | -31,46% | - | US$1.090.134 | - |
| 3211 |  Voxel X Network VXL | US$0,06586 | -0,74% | -18,46% | - | US$1.069.865 | - |
| 3212 |  MetaSwap MSC | US$243,53 | -11,92% | -14,92% | - | US$2.709.991 | - |
| 3213 |  Geojam Token JAM | US$0,01271 | -8,18% | 18,35% | - | US$1.103.998 | - |
| 3214 |  ForthBox FBX | US$0,03678 | -4,00% | -3,18% | - | US$1.131.661 | - |
| 3215 |  Anonverse ANON | US$0,001664 | 9,34% | 8,32% | - | US$1.797.478 | - |
| 3216 |  Pitbull PIT | US$0,000000001189 | -0,54% | -13,38% | - | US$1.252.481 | - |
| 3217 |  Kronos DAO KRNO | US$26,08 | 8,30% | -32,52% | - | US$1.040.294 | - |
| 3218 |  Universe Crystal Gene UCG | US$0,001453 | 2,09% | -4,19% | - | US$1.040.620 | - |
| 3219 |  Evulus Token EVU | US$0,1562 | -14,59% | -69,32% | - | US$1.086.284 | - |
| 3220 |  Manifold Finance FOLD | US$13,41 | -7,41% | 4,00% | - | US$1.050.836 | - |
| 3221 |  WonderHero WND | US$0,4655 | -0,22% | 5,00% | - | US$1.033.224 | - |
| 3222 |  Loon Network LOON | US$0,005487 | -3,88% | -18,49% | - | US$1.024.782 | - |
| 3223 |  DFX Finance DFX | US$2,14 | -3,11% | 29,21% | - | US$1.032.781 | - |
| 3224 |  Maya Preferred MAYP | US$10.249,92 | 1,95% | 13,99% | - | US$1.024.186 | - |
| 3225 |  Wonderful Memories WMEMO | US$32.333,80 | 0,36% | 7,32% | - | US$1.029.303 | - |
| 3226 |  Akt.io AKTIO | US$5,10 | -3,11% | 126,69% | - | US$1.020.883 | - |
| 3227 |  Legends of Elumia ELU | US$0,09910 | -26,26% | 0,00% | - | US$1.031.071 | - |
| 3228 |  OBRok Token OBROK | US$0,0000001803 | -9,01% | -17,94% | - | US$1.029.333 | - |
| 3229 |  Sienna SIENNA | US$4,00 | 0,16% | -12,93% | - | US$1.025.113 | - |
| 3230 |  Bit.Store STORE | US$0,08166 | 14,19% | 75,76% | - | US$1.062.874 | - |
| 3231 |  Export Mortos Platform EMP | US$0,1202 | -1,07% | -0,41% | - | US$1.019.896 | - |
| 3232 |  Moola Celo USD mCUSD | US$0,9997 | 0,19% | -0,40% | - | US$1.019.036 | - |
| 3233 |  Cryptogodz GODZ | US$0,02907 | -10,46% | -52,36% | - | US$1.700.940 | - |
| 3234 |  Apollo DAO APOLLO | US$1,81 | -6,38% | 2,54% | - | US$1.012.120 | - |
| 3235 |  PegasusDollar PES | US$85,10 | -7,71% | -49,31% | - | US$1.005.980 | - |
| 3236 |  RankerDAO RANKER | US$0,02206 | -2,66% | -20,40% | - | US$1.007.563 | - |
| 3237 |  Nexus Dubai NXD | US$1,99 | -3,81% | -7,39% | - | US$997.643 | - |
| 3238 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$84,46 | 3,05% | -4,69% | - | US$1.170.177 | - |
| 3239 |  Kiba Inu KIBA | US$0,00003834 | -3,08% | -10,43% | - | US$1.594.380 | - |
| 3240 |  Brother Music Platform BMP | US$0,001370 | -9,00% | -16,60% | - | US$990.519 | - |
| 3241 |  Lenda LENDA | US$0,007464 | 3,38% | 0,00% | - | US$1.131.504 | - |
| 3242 |  PDX Coin PDX | US$25,42 | -1,80% | 29,44% | - | US$985.287 | - |
| 3243 |  DUST Protocol DUST | US$3,54 | -6,11% | 7,00% | - | US$985.898 | - |
| 3244 |  CryptoMines ETERNAL | US$0,6622 | 5,95% | -2,13% | - | US$1.148.911 | - |
| 3245 |  Asia Pacific Electronic Coin APECOIN | US$23,68 | 25,50% | 102,58% | - | US$992.320 | - |
| 3246 |  Lovely Inu LOVELY | US$0,00000005260 | 1,55% | -11,93% | - | US$1.004.704 | - |
| 3247 |  1Sol 1SOL | US$0,1980 | -11,02% | -19,72% | - | US$974.177 | - |
| 3248 |  nOFTEN NOF | US$0,1384 | -25,30% | -45,91% | - | US$965.188 | - |
| 3249 |  SocialGood SG | US$0,2027 | 2,01% | 9,06% | - | US$967.654 | - |
| 3250 |  Tokyo AU TOKAU | US$0,00000001185 | 1,08% | -18,68% | - | US$969.351 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.