Data Historis Harga Kripto 28/04/2022
Daftar harga kripto yang direkam pada tanggal 28/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Lethean LTHN | US$0,0004505 | 1,84% | 3,96% | US$358.494 | US$31,08 | 795.787.039 LTHN |
| 2052 |  UniFarm UFARM | US$0,009275 | 2,20% | -10,77% | US$355.938 | US$38.072,19 | 38.375.919 UFARM |
| 2053 |  The Corgi of PolkaBridge CORGIB | US$0,00000001233 | 24,75% | 1,22% | US$357.207 | US$14.559,12 | 28.970.127.068.717 CORGIB |
| 2054 |  MoonTrust MNTT | US$0,0000005091 | -0,39% | -12,09% | US$356.113 | - | 699.500.000.000 MNTT |
| 2055 |  Crypto Sports CSPN | US$0,1301 | 4,55% | 2,53% | US$356.044 | US$342,61 | 2.737.526 CSPN |
| 2056 |  Zebi Token ZEBI | US$0,0003600 | 5,46% | 85,22% | US$354.766 | US$1.543,90 | 985.420.320 ZEBI |
| 2057 |  HEAT HEAT | US$0,007159 | 1,36% | -1,86% | US$351.993 | - | 49.165.954 HEAT |
| 2058 |  Ink INK | US$0,0007586 | -2,96% | -19,19% | US$351.933 | US$26.822,62 | 463.910.527 INK |
| 2059 |  Orbitcoin ORB | US$0,1078 | 1,36% | -1,86% | US$347.141 | - | 3.220.616 ORB |
| 2060 |  CustomContractNetwork CCN | US$0,0002136 | 1,38% | -1,85% | US$346.137 | - | 1.620.841.876 CCN |
| 2061 |  Arqma ARQ | US$0,02625 | 4,52% | -1,86% | US$344.025 | US$2.130,31 | 13.105.364 ARQ |
| 2062 |  Freicoin FRC | US$0,005966 | 1,36% | -29,90% | US$343.062 | - | 57.502.113 FRC |
| 2063 |  MesChain MES | US$0,0003912 | -1,85% | 24,98% | US$342.312 | US$22.977,33 | 874.972.732 MES |
| 2064 |  ACoconut AC | US$0,1288 | 1,94% | -1,70% | US$342.944 | US$46.900,89 | 2.661.650 AC |
| 2065 |  Lepasa LEPA | US$0,1541 | 4,96% | -0,54% | US$342.408 | US$7.659,43 | 2.222.673 LEPA |
| 2066 |  Ethereum Yield ETHY | US$3,40 | 1,53% | -1,71% | US$340.244 | - | 100.000 ETHY |
| 2067 |  Islander ISA | US$0,0006231 | -10,01% | -22,21% | US$340.085 | US$248.342 | 545.753.780 ISA |
| 2068 |  ORAO Network ORAO | US$0,008607 | -6,34% | -10,60% | US$339.108 | US$31.547,81 | 39.397.668 ORAO |
| 2069 |  Qwertycoin QWC | US$0,000002590 | -4,78% | -10,69% | US$338.634 | - | 130.721.819.192 QWC |
| 2070 |  Bean Cash BITB | US$0,00007184 | 2,71% | 11,14% | US$337.839 | US$945,74 | 4.702.623.000 BITB |
| 2071 |  Wrapped Basic CryptoKitties WCK | US$5,15 | 1,28% | -1,94% | US$337.583 | US$49,27 | 65.610 WCK |
| 2072 |  yTSLA Finance yTSLA | US$5,02 | -1,20% | -1,60% | US$333.657 | US$20.370,17 | 66.423 yTSLA |
| 2073 |  bAlpha BALPHA | US$18,69 | 5,69% | -20,75% | US$336.346 | US$1.102,89 | 18.000 BALPHA |
| 2074 |  Ceres CERES | US$60,85 | -0,57% | -1,58% | US$335.421 | US$1.290,97 | 5.512 CERES |
| 2075 |  BlitzPick XBP | US$0,0008712 | 1,31% | -1,62% | US$333.438 | US$122,93 | 382.751.935 XBP |
| 2076 |  Insured Finance INFI | US$0,01055 | 1,21% | 1,48% | US$332.881 | US$898,00 | 31.541.271 INFI |
| 2077 |  RigoBlock GRG | US$0,1231 | 12,99% | -5,09% | US$332.387 | US$501,17 | 2.701.063 GRG |
| 2078 |  Ink Protocol XNK | US$0,0007783 | 1,23% | 16,03% | US$332.443 | US$1.447,89 | 427.113.382 XNK |
| 2079 |  Bunicorn BUNI | US$0,01182 | 0,77% | -5,01% | US$331.514 | US$45.876,05 | 28.049.239 BUNI |
| 2080 |  ETHA Lend ETHA | US$0,03566 | -0,84% | -8,96% | US$333.744 | US$123.476 | 9.359.425 ETHA |
| 2081 |  Alt.Estate token ALT | US$0,0004572 | 1,31% | -1,91% | US$331.079 | - | 724.180.756 ALT |
| 2082 |  Defis Network DFS | US$0,8919 | 4,43% | -4,18% | US$330.748 | US$62.704,09 | 370.848 DFS |
| 2083 |  Power Index Pool Token PIPT | US$1,65 | 0,39% | -4,57% | US$329.732 | US$4.162,13 | 199.884 PIPT |
| 2084 |  Alliance Fan Token ALL | US$0,3296 | -3,86% | -10,38% | US$329.986 | US$40.602,73 | 1.001.165 ALL |
| 2085 |  Atmos ATMOS | US$0,005171 | 31,76% | 50,10% | US$324.288 | US$1.127,62 | 62.717.622 ATMOS |
| 2086 |  Azuki AZUKI | US$0,02872 | 0,99% | -26,98% | US$324.154 | US$49,13 | 11.284.984 AZUKI |
| 2087 |  WorkQuest Token WQT | US$0,01193 | 1,83% | -8,06% | US$322.835 | US$134.875 | 27.065.016 WQT |
| 2088 |  Niftify NIFT | US$0,02790 | -3,67% | -14,19% | US$320.856 | US$48.806,21 | 11.500.769 NIFT |
| 2089 |  Bobo Cash BOBO | US$0,0000009313 | -0,84% | -5,84% | US$321.301 | US$1.989,27 | 344.989.738.893 BOBO |
| 2090 |  Legia Warsaw Fan Token LEG | US$0,7462 | -5,40% | -10,48% | US$318.496 | US$93.763,80 | 426.850 LEG |
| 2091 |  Stox STX | US$0,006339 | -1,12% | -13,71% | US$319.451 | US$33.031,60 | 50.396.351 STX |
| 2092 |  DinoExchange DINO | US$0,04493 | 0,00% | -0,22% | US$317.914 | - | 7.075.147 DINO |
| 2093 |  Blockchain Cuties Universe Governance BCUG | US$0,2304 | -2,19% | -4,38% | US$317.506 | US$67.704,22 | 1.377.892 BCUG |
| 2094 |  BonFi BNF | US$0,001062 | -7,50% | -12,83% | US$315.944 | US$194.060 | 297.418.335 BNF |
| 2095 |  Zero ZER | US$0,02784 | -0,07% | 66,69% | US$316.052 | US$49,43 | 11.351.770 ZER |
| 2096 |  Silver Stonks SSTX | US$0,0000004229 | 4,40% | -0,35% | US$316.137 | US$285,34 | 747.566.991.914 SSTX |
| 2097 |  ChronoBase TIK | US$0,7848 | 0,78% | -0,94% | US$314.334 | - | 400.522 TIK |
| 2098 |  DFSocial Gaming DFSG | US$0,02547 | 1,05% | -1,84% | US$313.833 | US$2.161,72 | 12.321.318 DFSG |
| 2099 |  Zeepin ZPT | US$0,0006251 | 2,51% | -4,81% | US$312.559 | US$22.590,90 | 500.000.000 ZPT |
| 2100 |  Robust Token RBT | US$13,12 | 5,33% | 1,98% | US$313.661 | US$7.520,43 | 23.905 RBT |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.