Data Historis Harga Kripto 28/04/2022
Daftar harga kripto yang direkam pada tanggal 28/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Ethereum Stake ETHYS | US$2,77 | 1,53% | -1,70% | US$553.329 | - | 200.000 ETHYS |
| 1902 |  BUZZCoin BUZZ | US$0,00002762 | 0,95% | -1,38% | US$552.438 | - | 20.000.000.000 BUZZ |
| 1903 |  eosDAC EOSDAC | US$0,0008299 | 0,25% | -9,02% | US$548.385 | US$28.360,24 | 660.755.177 EOSDAC |
| 1904 |  Bezant BZNT | US$0,0006223 | 2,56% | -9,09% | US$546.609 | US$41,56 | 878.398.685 BZNT |
| 1905 |  8X8 PROTOCOL EXE | US$0,001759 | -1,23% | -8,45% | US$545.333 | US$14.300,43 | 310.000.000 EXE |
| 1906 |  RED RED | US$0,004149 | 0,19% | -7,59% | US$539.427 | US$21.652,88 | 130.000.009 RED |
| 1907 |  PolkaDomain NAME | US$0,1722 | 1,53% | -2,39% | US$540.097 | - | 3.137.120 NAME |
| 1908 |  Omnitude ECOM | US$0,008328 | -4,30% | -8,66% | US$539.739 | US$260.318 | 64.813.301 ECOM |
| 1909 |  SmileyCoin SMLY | US$0,00003410 | -8,34% | -0,42% | US$538.939 | US$55,81 | 15.806.193.400 SMLY |
| 1910 |  FairCoin FAIR | US$0,01011 | 1,51% | -1,77% | US$537.863 | - | 53.193.831 FAIR |
| 1911 |  LiteDoge LDOGE | US$0,00003266 | -1,67% | -3,81% | US$536.351 | - | 16.422.580.992 LDOGE |
| 1912 |  Denarius D | US$0,06893 | -20,52% | -70,19% | US$537.284 | US$39,32 | 7.794.858 D |
| 1913 |  Jade Currency JADE | US$0,009994 | -0,93% | -7,15% | US$536.191 | US$66.041,61 | 53.652.398 JADE |
| 1914 |  Manna MANNA | US$0,0008087 | 0,39% | -20,87% | US$534.825 | - | 661.363.793 MANNA |
| 1915 |  Lobstex LOBS | US$0,02314 | 26,78% | 42,78% | US$541.390 | US$7.247,33 | 23.392.557 LOBS |
| 1916 |  BLink BLINK | US$0,002881 | -1,72% | -16,18% | US$531.117 | US$1.357,48 | 184.347.125 BLINK |
| 1917 |  adbank ADB | US$0,0005935 | -9,51% | -20,21% | US$530.769 | US$414.162 | 894.329.034 ADB |
| 1918 |  Basis Cash BAC | US$0,009681 | -0,96% | -3,23% | US$528.328 | US$37.476,95 | 54.575.145 BAC |
| 1919 |  Phore PHR | US$0,01972 | 13,22% | 103,52% | US$527.339 | US$530,83 | 26.746.971 PHR |
| 1920 |  SnowSwap SNOW | US$1,14 | -2,85% | -3,51% | US$527.061 | US$27.187,36 | 464.080 SNOW |
| 1921 |  Mettalex MTLX | US$0,4655 | 0,36% | -0,76% | US$522.812 | US$229.712 | 1.123.003 MTLX |
| 1922 |  BOMB BOMB | US$0,5764 | 0,59% | -22,35% | US$514.991 | US$234.943 | 893.405 BOMB |
| 1923 |  Centric Swap CNS | US$0,00007004 | -12,41% | -35,04% | US$514.254 | US$1.884.252 | 7.342.691.560 CNS |
| 1924 |  Argon ARGON | US$0,007054 | 2,70% | -4,80% | US$518.410 | US$65.657,98 | 73.496.450 ARGON |
| 1925 |  Phoenix Token PHX | US$0,01559 | -27,29% | 284,76% | US$513.935 | US$239.782 | 32.959.585 PHX |
| 1926 |  Rise RISE | US$0,002600 | -14,64% | 6,56% | US$512.110 | US$44,36 | 196.927.823 RISE |
| 1927 |  NEXT NEXT | US$0,08199 | 1,62% | -1,74% | US$510.692 | US$143,40 | 6.228.754 NEXT |
| 1928 |  ATLANT ATL | US$0,009420 | -0,64% | -0,74% | US$510.338 | - | 54.175.041 ATL |
| 1929 |  Delphy DPY | US$0,008310 | -0,17% | -7,60% | US$516.858 | US$24.006,15 | 62.199.848 DPY |
| 1930 |  Terracoin TRC | US$0,02215 | -1,30% | -7,19% | US$508.117 | US$77,13 | 22.935.396 TRC |
| 1931 |  Moniwar MOWA | US$0,04704 | 2,97% | -14,16% | US$508.587 | US$7.070,09 | 10.810.810 MOWA |
| 1932 |  Vipstar Coin VIPS | US$0,00001032 | 0,47% | -2,31% | US$504.355 | - | 48.870.352.722 VIPS |
| 1933 |  TERA TERA | US$0,0005969 | 3,69% | -9,03% | US$504.209 | US$48,16 | 844.711.128 TERA |
| 1934 |  YEE YEE | US$0,0003676 | -5,73% | -9,45% | US$501.870 | US$178.950 | 1.365.218.125 YEE |
| 1935 |  Thisoption TONS | US$0,09124 | 0,71% | -0,98% | US$503.132 | - | 5.514.569 TONS |
| 1936 |  GoldMint MNTP | US$0,2620 | 1,48% | 26,32% | US$501.750 | - | 1.914.997 MNTP |
| 1937 |  Relite Finance RELI | US$0,008171 | 0,00% | -0,48% | US$501.411 | - | 61.366.334 RELI |
| 1938 |  VNT Chain VNT | US$0,0001841 | -5,30% | -8,41% | US$500.271 | US$2.870,14 | 2.717.613.095 VNT |
| 1939 |  Beyondfi BYN | US$0,05588 | 0,30% | -14,16% | US$495.277 | US$319.264 | 8.863.175 BYN |
| 1940 |  FRAKT Token FRKT | US$0,1057 | 7,77% | -1,20% | US$499.849 | US$7.234,34 | 4.727.287 FRKT |
| 1941 |  VikkyToken VIKKY | US$0,0002136 | 65,82% | 54,26% | US$795.933 | - | 3.727.082.538 VIKKY |
| 1942 |  aiRight AIRI | US$0,001944 | 5,27% | -5,59% | US$498.233 | US$2.057,15 | 256.262.565 AIRI |
| 1943 |  GeoDB GEO | US$0,009400 | 1,14% | -14,48% | US$496.397 | - | 52.810.523 GEO |
| 1944 |  CryptEx CRX | US$5,75 | 4,66% | 1,50% | US$488.384 | US$707,80 | 85.000 CRX |
| 1945 |  CoinFi COFI | US$0,002264 | 2,39% | -9,47% | US$485.497 | US$48.922,73 | 214.403.034 COFI |
| 1946 |  GoldenPyrex GPYX | US$0,04852 | 72,49% | 160,29% | US$485.241 | US$3,24 | 9.999.999 GPYX |
| 1947 |  Genesis Shards GS | US$0,04004 | -1,79% | -9,04% | US$481.690 | US$27.052,76 | 12.030.988 GS |
| 1948 |  Pinkcoin PINK | US$0,001111 | -10,62% | -38,32% | US$483.798 | US$46,22 | 435.656.684 PINK |
| 1949 |  Stably USD USDS | US$0,9925 | 0,00% | 0,00% | US$481.998 | - | 485.640 USDS |
| 1950 |  Remme REM | US$0,0004864 | 1,18% | 1,61% | US$486.430 | US$35.245,61 | 1.000.000.000 REM |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.