Data Historis Harga Kripto 28/04/2022
Daftar harga kripto yang direkam pada tanggal 28/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  TotemFi TOTM | US$0,06911 | -3,49% | -6,87% | US$422.536 | US$14.139,54 | 6.113.675 TOTM |
| 2002 |  Motocoin MOTO | US$0,02148 | 1,36% | -1,86% | US$421.883 | - | 19.642.673 MOTO |
| 2003 |  Patientory PTOY | US$0,006006 | -7,38% | -16,95% | US$420.392 | US$117,99 | 70.000.000 PTOY |
| 2004 |  Forest Knight KNIGHT | US$0,07347 | -0,38% | -11,14% | US$420.059 | US$149.804 | 5.717.518 KNIGHT |
| 2005 |  QUAI DAO QUAI | US$0,01053 | 3,87% | -14,73% | US$419.274 | US$64.041,28 | 39.809.807 QUAI |
| 2006 |  PlayGame PXG | US$0,0004191 | -6,47% | -19,42% | US$419.028 | US$5.875,68 | 999.875.000 PXG |
| 2007 |  ZUM TOKEN ZUM | US$0,00001631 | 4,22% | -0,89% | US$417.879 | - | 25.614.208.832 ZUM |
| 2008 |  Coin Artist COIN | US$0,3839 | 1,53% | -1,96% | US$415.078 | - | 1.081.093 COIN |
| 2009 |  FNB Protocol FNB | US$0,0001700 | 90,59% | 244,84% | US$409.855 | US$2.418,14 | 2.410.449.913 FNB |
| 2010 |  Save Environment Token SET | US$0,4245 | 1,53% | -1,77% | US$407.930 | - | 960.882 SET |
| 2011 |  Node Runners NDR | US$16,54 | 0,64% | -3,57% | US$406.489 | US$414,01 | 24.577 NDR |
| 2012 |  ION ION | US$0,02943 | 1,36% | 12,23% | US$407.115 | US$66,37 | 13.832.079 ION |
| 2013 |  HOQU HQX | US$0,002394 | -1,27% | -21,75% | US$404.996 | - | 169.144.018 HQX |
| 2014 |  I/O Coin IOC | US$0,02068 | 1,36% | -18,99% | US$404.244 | US$15,26 | 19.545.304 IOC |
| 2015 |  Spaceswap SHAKE SHAKE | US$531,76 | 0,50% | -51,15% | US$403.602 | US$31.092,28 | 759 SHAKE |
| 2016 |  Project Inverse XIV | US$0,01109 | -2,95% | -23,28% | US$404.017 | US$250.034 | 36.429.609 XIV |
| 2017 |  Etherparty FUEL | US$0,0004028 | -0,66% | -20,19% | US$402.803 | US$19.026,74 | 1.000.000.000 FUEL |
| 2018 |  Master Contract Token MCT | US$0,0006324 | -8,90% | -11,85% | US$358.889 | - | 567.499.990 MCT |
| 2019 |  Ubricoin UBN | US$0,0001703 | -0,06% | -3,36% | US$398.190 | - | 2.337.584.182 UBN |
| 2020 |  Zennies ZENI | US$0,0003977 | 1,36% | -1,86% | US$398.062 | - | 1.000.812.836 ZENI |
| 2021 |  Jarvis+ JAR | US$0,003718 | 1,67% | -1,74% | US$402.116 | US$129.447 | 108.157.249 JAR |
| 2022 |  Banca BANCA | US$0,00002206 | -18,78% | -22,28% | US$395.394 | US$17,59 | 17.926.481.684 BANCA |
| 2023 |  OptionRoom ROOM | US$0,03152 | 0,07% | -8,13% | US$393.802 | US$77.005,31 | 12.493.373 ROOM |
| 2024 |  GeoCoin GEO | US$0,1229 | 32,71% | -12,86% | US$390.893 | US$1.609,53 | 3.180.551 GEO |
| 2025 |  AstroTools ASTRO | US$0,1300 | 1,53% | -1,61% | US$390.062 | - | 3.000.000 ASTRO |
| 2026 |  OLXA OLXA | US$0,0002870 | 1,45% | -1,81% | US$390.123 | - | 1.359.420.210 OLXA |
| 2027 |  AudioCoin ADC | US$0,0003977 | 1,36% | -1,86% | US$390.075 | - | 980.733.271 ADC |
| 2028 |  Ubex UBEX | US$0,0001174 | 35,31% | -34,54% | US$388.142 | US$78.901,80 | 3.306.258.739 UBEX |
| 2029 |  Step Finance STEP | US$0,09703 | -5,14% | -14,92% | US$388.105 | US$3.598.195 | 4.000.000 STEP |
| 2030 |  Pepemon Pepeballs PPBLZ | US$27,60 | 1,53% | -1,70% | US$386.344 | - | 14.000 PPBLZ |
| 2031 |  Stobox Token STBU | US$0,009382 | 7,15% | -6,60% | US$384.305 | US$48.449,63 | 40.961.579 STBU |
| 2032 |  SPINDLE SPD | US$0,00009480 | 0,86% | -2,67% | US$383.990 | US$527,04 | 4.050.576.097 SPD |
| 2033 |  Hertz Network HTZ | US$0,00007513 | -5,34% | 0,47% | US$393.552 | US$36,85 | 5.238.410.649 HTZ |
| 2034 |  NIX NIX | US$0,007763 | 1,64% | -1,70% | US$382.226 | - | 49.238.466 NIX |
| 2035 |  Beer Money BEER | US$0,009277 | 16,63% | 13,96% | US$380.349 | US$71.956,83 | 40.999.999 BEER |
| 2036 |  GoWithMi GMAT | US$0,0001387 | 6,58% | -3,34% | US$377.798 | US$32.722,27 | 2.723.550.000 GMAT |
| 2037 |  Subme SUB | US$0,003703 | 3,80% | -8,17% | US$378.272 | US$7.429,52 | 102.165.950 SUB |
| 2038 |  ACCEL ACCEL | US$0,002012 | -5,23% | -29,36% | US$380.132 | US$16.163,05 | 188.934.416 ACCEL |
| 2039 |  Indorse Token IND | US$0,01007 | 1,31% | -2,11% | US$377.245 | - | 37.480.419 IND |
| 2040 |  MeDIA eYe NFT Portal eYe | US$0,004066 | 5,51% | -10,53% | US$378.138 | US$49.776,37 | 92.990.540 eYe |
| 2041 |  BiblePay BBP | US$0,0001452 | 29,04% | 55,74% | US$370.642 | US$72.235,31 | 2.552.987.248 BBP |
| 2042 |  Club Atletico Independiente CAI | US$0,5662 | -3,51% | -2,92% | US$369.657 | US$71.284,92 | 652.888 CAI |
| 2043 |  OKCash OK | US$0,004355 | 11,51% | -2,32% | US$369.585 | US$207,78 | 84.869.685 OK |
| 2044 |  CumStar CUMSTAR | US$0,000000000623 | 0,00% | 0,00% | US$368.331 | - | 591.318.033.219.353 CUMSTAR |
| 2045 |  Coinsbit Token CNB | US$0,0002761 | -6,61% | -6,85% | US$367.612 | US$21.326,86 | 1.331.266.628 CNB |
| 2046 |  Dogeswap DOGES | US$18,30 | 1,36% | -1,85% | US$365.903 | - | 20.000 DOGES |
| 2047 |  Universidad de Chile Fan Token UCH | US$0,9625 | -5,05% | -13,79% | US$361.172 | US$120.644 | 375.236 UCH |
| 2048 |  Mochi Market MOMA | US$0,01346 | 3,20% | -16,42% | US$366.311 | US$58.108,94 | 27.219.402 MOMA |
| 2049 |  Name Change Token NCT | US$0,006520 | 2,56% | 5,42% | US$367.418 | - | 56.352.429 NCT |
| 2050 |  DPRating RATING | US$0,0001678 | 5,96% | -18,30% | US$359.243 | US$25.859,63 | 2.140.429.993 RATING |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.