Data Historis Harga Kripto 28/04/2022
Daftar harga kripto yang direkam pada tanggal 28/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Cat Token CAT | US$0,1766 | 5,71% | -4,24% | US$1.152.474 | US$2.945,14 | 6.527.607 CAT |
| 1652 |  LaunchZone LZ | US$0,4858 | -0,14% | 1,40% | US$1.150.180 | US$283.139 | 2.367.485 LZ |
| 1653 |  THEKEY TKY | US$0,0001854 | -7,71% | -32,14% | US$1.151.560 | US$199.557 | 6.210.789.109 TKY |
| 1654 |  Bob's Repair BOB | US$0,006217 | 115,23% | 33,60% | US$1.141.698 | US$17.547,66 | 183.640.758 BOB |
| 1655 |  ESBC ESBC | US$0,03699 | 1,36% | -1,86% | US$1.140.913 | - | 30.844.116 ESBC |
| 1656 |  Spore SPORE | US$0,000000000032 | 2,45% | -9,58% | US$1.153.570 | US$2.777,42 | 35.530.232.622.803.220 SPORE |
| 1657 |  Snetwork SNET | US$0,004801 | 0,00% | 0,00% | US$1.136.931 | - | 236.815.373 SNET |
| 1658 |  Indexed Finance NDX | US$1,33 | 4,33% | -3,07% | US$1.135.608 | US$27.005,30 | 854.801 NDX |
| 1659 |  LanaCoin LANA | US$0,0003977 | 1,36% | -1,86% | US$1.136.539 | - | 2.857.504.338 LANA |
| 1660 |  Shar Pei PUPPY | US$0,002287 | 2,96% | -51,44% | US$1.130.699 | US$2.938,21 | 494.440.310 PUPPY |
| 1661 |  ASKO ASKO | US$0,008486 | 5,31% | -18,63% | US$1.124.994 | US$108.288 | 132.568.294 ASKO |
| 1662 |  CropperFinance CRP | US$0,03977 | 2,20% | -22,44% | US$1.118.768 | US$19.013,77 | 28.131.000 CRP |
| 1663 |  OceanEx Token OCE | US$0,0006225 | 3,14% | -6,32% | US$1.112.972 | US$3.097,91 | 1.788.038.022 OCE |
| 1664 |  CannabisCoin CANN | US$0,01432 | 1,36% | -1,86% | US$1.105.841 | - | 77.231.176 CANN |
| 1665 |  Tapmydata TAP | US$0,07034 | 90,08% | 120,47% | US$1.447.381 | - | 20.576.873 TAP |
| 1666 |  Golff GOF | US$0,1105 | 3,13% | -5,64% | US$1.105.043 | US$2.667.142 | 9.999.338 GOF |
| 1667 |  Baanx BXX | US$0,05568 | -1,21% | -10,25% | US$1.102.333 | US$8.120,86 | 19.798.721 BXX |
| 1668 |  Spores Network SPO | US$0,002202 | 1,78% | -9,28% | US$1.102.345 | US$732.329 | 500.506.556 SPO |
| 1669 |  SafeBlast BLAST | US$0,000000006219 | -17,52% | -11,46% | US$1.095.680 | US$280.558 | 176.172.987.701.917 BLAST |
| 1670 |  Dexsport DESU | US$0,01528 | -8,25% | -30,02% | US$1.100.310 | US$157.453 | 72.031.463 DESU |
| 1671 |  Blue Protocol BLUE | US$0,02993 | 1,51% | 40,17% | US$1.096.827 | - | 36.645.278 BLUE |
| 1672 |  AcknoLedger ACK | US$0,04939 | -8,16% | -10,33% | US$1.095.234 | US$60.519,72 | 22.173.852 ACK |
| 1673 |  Public Index Network PIN | US$0,007159 | -8,78% | -23,19% | US$1.090.725 | US$390,67 | 152.351.008 PIN |
| 1674 |  Reward Hunters Token RHT | US$0,001364 | 4,19% | -3,57% | US$1.091.212 | US$1.708,80 | 800.000.000 RHT |
| 1675 |  Cook Finance COOK | US$0,001245 | 1,53% | -13,00% | US$1.087.364 | US$201.113 | 873.630.735 COOK |
| 1676 |  Nafter NAFT | US$0,002055 | -6,17% | -12,33% | US$1.027.641 | US$2.075.817 | 500.000.000 NAFT |
| 1677 |  Rune Shards RXS | US$0,005943 | 0,06% | -9,60% | US$1.077.569 | US$2.112,44 | 181.305.040 RXS |
| 1678 |  2crazyNFT 2CRZ | US$0,007021 | -1,27% | -20,03% | US$1.077.478 | US$164.655 | 153.470.569 2CRZ |
| 1679 |  SEEN SEEN | US$1,52 | 1,53% | -4,07% | US$1.070.135 | - | 704.772 SEEN |
| 1680 |  Dev Protocol DEV | US$0,9520 | 1,40% | -5,59% | US$1.064.320 | US$11.422,14 | 1.118.005 DEV |
| 1681 |  Trittium TRTT | US$0,008297 | 1,04% | -6,17% | US$1.069.601 | US$5.880,04 | 128.915.825 TRTT |
| 1682 |  Aston Villa Fan Token AVL | US$1,20 | -4,02% | -6,61% | US$1.078.322 | US$119.125 | 900.791 AVL |
| 1683 |  Humaniq HMQ | US$0,005790 | -0,46% | -10,85% | US$1.075.772 | US$38.430,48 | 185.811.695 HMQ |
| 1684 |  Falcon Project FNT | US$0,0002682 | 1,53% | -2,42% | US$1.059.655 | - | 3.951.280.734 FNT |
| 1685 |  Ancient Kingdom DOM | US$0,004327 | 1,78% | -9,77% | US$1.057.740 | US$238.142 | 244.461.773 DOM |
| 1686 |  Unicly Hashmasks Collection UMASK | US$0,01052 | 1,53% | -1,70% | US$1.051.833 | - | 100.000.000 UMASK |
| 1687 |  iEthereum IETH | US$0,05836 | 5,24% | 3,70% | US$1.050.467 | US$427,56 | 18.000.000 IETH |
| 1688 |  Tap XTP | US$0,0008516 | -8,37% | -5,26% | US$1.049.145 | US$7.612,51 | 1.231.911.016 XTP |
| 1689 |  Wings WINGS | US$0,01043 | 6,24% | -39,42% | US$1.043.347 | US$8,05 | 99.999.994 WINGS |
| 1690 |  Darwinia Commitment Token KTON | US$26,15 | -0,22% | -6,61% | US$1.041.733 | US$65.054,06 | 39.832 KTON |
| 1691 |  Swarm Markets SMT | US$0,03171 | -20,15% | -12,19% | US$1.038.996 | US$2.003,93 | 32.769.650 SMT |
| 1692 |  DogeCash DOGEC | US$0,05795 | 1,14% | -2,10% | US$1.038.476 | US$1.279,80 | 17.921.303 DOGEC |
| 1693 |  Litex LXT | US$0,0005099 | -1,00% | -0,08% | US$1.019.878 | US$124.836 | 2.000.000.000 LXT |
| 1694 |  BonusCloud BXC | US$0,0003234 | 1,05% | -2,80% | US$1.037.067 | US$22.227,65 | 3.207.137.888 BXC |
| 1695 |  TronEuropeRewardCoin TERC | US$0,003522 | 5,45% | -32,29% | US$1.020.189 | US$10,97 | 289.621.267 TERC |
| 1696 |  Jarvis Network JRT | US$0,03506 | -5,44% | 12,80% | US$1.017.021 | US$130.798 | 29.005.880 JRT |
| 1697 |  Upfiring UFR | US$0,04223 | 124,22% | -1,76% | US$1.013.588 | - | 24.000.000 UFR |
| 1698 |  FintruX Network FTX | US$0,01065 | 1,29% | 2,07% | US$1.011.598 | US$466,42 | 95.000.000 FTX |
| 1699 |  My Master War MAT | US$0,07353 | -7,02% | -17,38% | US$1.005.524 | US$85.181,97 | 13.674.759 MAT |
| 1700 |  OST OST | US$0,001322 | 1,40% | -9,23% | US$1.007.749 | US$29.509,95 | 762.469.095 OST |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.