Data Historis Harga Kripto 28/04/2022
Daftar harga kripto yang direkam pada tanggal 28/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  CoinMerge (BEP-20) CMERGE | US$0,0004626 | 1,96% | -16,80% | US$2.179.533 | US$6.916,54 | 4.711.405.935 CMERGE |
| 1452 |  Prosper PROS | US$0,4874 | 1,85% | -5,52% | US$2.181.075 | US$4.278.806 | 4.474.804 PROS |
| 1453 |  Double-A Chain AAC | US$0,008617 | -0,71% | -1,95% | US$2.154.266 | US$5.809,28 | 250.000.000 AAC |
| 1454 |  BitCore BTX | US$0,1200 | -5,14% | -8,26% | US$2.174.425 | US$217.786 | 18.116.536 BTX |
| 1455 |  Effect Network EFX | US$0,008556 | -1,43% | -14,47% | US$2.157.611 | US$54.140,01 | 252.168.527 EFX |
| 1456 |  Vexanium VEX | US$0,002929 | -1,39% | -8,80% | US$2.148.628 | US$92.926,96 | 733.642.279 VEX |
| 1457 |  PolkaWar PWAR | US$0,07045 | 1,04% | -8,71% | US$2.153.946 | US$125.232 | 30.572.168 PWAR |
| 1458 |  ETHPad ETHPAD | US$0,01072 | -5,87% | -39,47% | US$2.138.493 | US$531.038 | 199.427.405 ETHPAD |
| 1459 |  DRIFE DRF | US$0,003920 | 0,98% | -9,73% | US$2.131.793 | US$99.477,52 | 543.828.598 DRF |
| 1460 |  blockbank BBANK | US$0,02624 | -3,11% | 40,25% | US$2.124.073 | US$110.546 | 80.947.318 BBANK |
| 1461 |  Gunstar Metaverse GST | US$0,06777 | 3,52% | 0,25% | US$2.120.606 | US$145.279 | 31.290.286 GST |
| 1462 |  Rhythm RHYTHM | US$0,0001975 | -1,60% | -12,63% | US$2.108.230 | US$14.399,12 | 10.677.263.262 RHYTHM |
| 1463 |  Stream Protocol STPL | US$0,007348 | 1,26% | -5,53% | US$2.094.487 | US$1.603,16 | 285.031.863 STPL |
| 1464 |  LaunchBlock.com LBP | US$0,006266 | 3,72% | -16,40% | US$2.095.767 | US$183.101 | 334.481.402 LBP |
| 1465 |  VIG VIG | US$0,002344 | 9,43% | 185,19% | US$2.095.057 | US$443,74 | 893.938.355 VIG |
| 1466 |  Chronicle XNL | US$0,1006 | -2,17% | -19,43% | US$2.089.528 | US$771.911 | 20.776.667 XNL |
| 1467 |  OpenWorld OPEN | US$0,04041 | 12,67% | 10,12% | US$2.085.924 | US$301.381 | 51.617.956 OPEN |
| 1468 |  8PAY 8PAY | US$0,03441 | 5,34% | 12,59% | US$2.065.059 | US$1.155.106 | 60.010.875 8PAY |
| 1469 |  Titan Coin TTN | US$0,002269 | 1,00% | 1,00% | US$2.066.364 | US$185,64 | 910.820.150 TTN |
| 1470 |  Blocknet BLOCK | US$0,2385 | -13,34% | -24,89% | US$2.063.945 | US$458,99 | 8.653.449 BLOCK |
| 1471 |  PWR Coin PWR | US$0,0002136 | 1,38% | -1,85% | US$2.063.891 | - | 9.664.500.811 PWR |
| 1472 |  Soldex SOLX | US$0,01941 | 4,76% | -8,26% | US$2.049.007 | US$505.654 | 105.576.847 SOLX |
| 1473 |  Rublix RBLX | US$0,09854 | 1,29% | -1,49% | US$2.044.337 | US$44,39 | 20.745.871 RBLX |
| 1474 |  MetaverseX METAX | US$0,7711 | -2,46% | -14,66% | US$2.043.401 | US$58.942,28 | 2.650.000 METAX |
| 1475 |  CryptoFranc XCHF | US$1,02 | -0,78% | -0,57% | US$2.046.491 | US$22.939,36 | 2.000.000 XCHF |
| 1476 |  CPChain CPC | US$0,005385 | 1,51% | -2,07% | US$2.029.007 | US$242.555 | 376.765.852 CPC |
| 1477 |  Neural Protocol NRP | US$0,0002136 | 1,38% | -1,85% | US$2.028.333 | - | 9.497.994.014 NRP |
| 1478 |  Odyssey OCN | US$0,0002398 | 3,48% | 5,42% | US$1.918.256 | US$1.612.240 | 8.000.000.000 OCN |
| 1479 |  Hakka.Finance HAKKA | US$0,005347 | -9,91% | -26,25% | US$1.999.082 | US$5.869,06 | 373.844.654 HAKKA |
| 1480 |  SmartCash SMART | US$0,001434 | 4,43% | -3,08% | US$2.027.562 | US$108.930 | 1.413.859.298 SMART |
| 1481 |  Caspian CSP | US$0,004577 | 8,78% | -11,22% | US$2.055.430 | US$11.770,04 | 449.036.296 CSP |
| 1482 |  Global Cryptocurrency GCC | US$0,001591 | 1,36% | -21,49% | US$2.016.506 | - | 1.267.482.828 GCC |
| 1483 |  WOWswap WOW | US$3,48 | -3,17% | -4,38% | US$2.012.686 | US$41.361,44 | 577.987 WOW |
| 1484 |  Coreto COR | US$0,008811 | 5,54% | -2,25% | US$2.011.371 | US$7.663,61 | 228.283.474 COR |
| 1485 |  Float Protocol (Bank) BANK | US$13,15 | 1,10% | 3,94% | US$1.998.128 | US$25.480,39 | 152.004 BANK |
| 1486 |  Leeds United Fan Token LUFC | US$2,03 | -1,90% | -4,91% | US$1.998.556 | US$264.268 | 983.439 LUFC |
| 1487 |  Elamachain ELAMA | US$0,002055 | 8,89% | -0,07% | US$1.839.076 | US$154.334 | 895.102.533 ELAMA |
| 1488 |  Ideaology IDEA | US$0,1220 | 13,32% | 5,75% | US$1.986.138 | US$1.526.081 | 16.286.241 IDEA |
| 1489 |  Mytheria MYRA | US$0,1044 | 2,84% | -11,60% | US$1.973.138 | US$71.711,69 | 18.898.630 MYRA |
| 1490 |  BlackCoin BLK | US$0,03182 | 11,08% | -9,76% | US$1.951.637 | US$1.263,33 | 61.335.453 BLK |
| 1491 |  Whiteheart WHITE | US$220,06 | 0,15% | -2,71% | US$1.955.850 | US$38.298,52 | 8.888 WHITE |
| 1492 |  Unicly Mystic Axies Collection UAXIE | US$0,1931 | 1,53% | -1,70% | US$1.931.239 | - | 10.000.000 UAXIE |
| 1493 |  VIDY VIDY | US$0,0001949 | -2,26% | 53,06% | US$1.927.184 | US$552.737 | 9.888.864.266 VIDY |
| 1494 |  Polytrade TRADE | US$0,1603 | -1,58% | -10,90% | US$1.926.421 | US$1.300.407 | 12.017.404 TRADE |
| 1495 |  Tycoon TYC | US$0,02442 | -2,76% | 0,34% | US$1.924.952 | US$194.025 | 78.815.560 TYC |
| 1496 |  Dimecoin DIME | US$0,000004009 | 1,80% | -6,81% | US$1.917.654 | US$0,01000 | 478.333.438.962 DIME |
| 1497 |  Graviocoin GIO | US$0,02654 | 5,64% | -2,35% | US$1.914.151 | US$505,14 | 72.128.521 GIO |
| 1498 |  ColossusXT COLX | US$0,0001500 | 41,51% | -55,52% | US$1.910.218 | US$44,36 | 12.732.356.945 COLX |
| 1499 |  HTMLCOIN HTML | US$0,00003577 | 16,07% | -28,48% | US$1.898.085 | US$21,49 | 53.067.332.240 HTML |
| 1500 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.