Data Historis Harga Kripto 28/04/2022
Daftar harga kripto yang direkam pada tanggal 28/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Insights Network INSTAR | US$0,01434 | -15,02% | -15,89% | US$2.821.270 | US$7.024,81 | 196.753.508 INSTAR |
| 1352 |  Rotharium RTH | US$0,7673 | -1,93% | -4,33% | US$2.796.851 | US$143.296 | 3.645.272 RTH |
| 1353 |  Equalizer EQZ | US$0,07554 | -2,34% | -12,19% | US$2.828.951 | US$39.174,87 | 37.450.000 EQZ |
| 1354 |  IG Gold IGG | US$0,0003179 | -1,85% | -13,70% | US$2.815.374 | US$6.599,15 | 8.856.541.707 IGG |
| 1355 |  The Crypto Prophecies TCP | US$0,02756 | -6,37% | -27,76% | US$2.796.458 | US$355.742 | 101.476.470 TCP |
| 1356 |  pEOS PEOS | US$0,003367 | -24,11% | 74,25% | US$2.788.972 | US$6,95 | 828.353.669 PEOS |
| 1357 |  DiFy.Finance YFIII | US$361,29 | 0,27% | -0,38% | US$2.818.581 | - | 7.801 YFIII |
| 1358 |  VNX VNXLU | US$0,09904 | 1,36% | 234,75% | US$2.783.400 | - | 28.104.700 VNXLU |
| 1359 |  Hiveterminal Token HVN | US$0,005556 | -21,13% | -25,32% | US$2.778.194 | US$17.125,41 | 500.000.000 HVN |
| 1360 |  Decentr DEC | US$0,02688 | 1,17% | -14,83% | US$2.802.353 | US$166.833 | 104.268.533 DEC |
| 1361 |  Cyclone Protocol CYC | US$105,88 | 0,45% | -3,42% | US$2.782.620 | US$49.648,77 | 26.282 CYC |
| 1362 |  HEROcoin PLAY | US$0,01116 | -7,87% | -11,54% | US$2.774.907 | US$13.918,02 | 248.635.618 PLAY |
| 1363 |  Impossible Finance IF | US$0,4609 | 0,61% | -13,79% | US$2.765.440 | US$26.522,43 | 6.000.661 IF |
| 1364 |  Binemon BIN | US$0,003505 | 0,15% | -16,05% | US$2.750.964 | US$2.201.576 | 784.870.751 BIN |
| 1365 |  TransferCoin TX | US$0,3281 | 1,36% | -1,86% | US$2.722.342 | - | 8.296.433 TX |
| 1366 |  Metrix Coin MRX | US$0,0001569 | -8,54% | 2,53% | US$2.720.239 | US$155.207 | 17.334.840.763 MRX |
| 1367 |  XY Finance XY | US$0,5960 | 0,72% | -14,26% | US$2.708.913 | US$319.630 | 4.544.803 XY |
| 1368 |  Isiklar Coin ISIKC | US$0,5137 | -3,78% | -9,80% | US$2.720.061 | US$314.830 | 5.295.305 ISIKC |
| 1369 |  Hydro Protocol HOT | US$0,003844 | -0,84% | -11,85% | US$2.698.554 | US$33.756,08 | 702.000.000 HOT |
| 1370 |  BOOM BOOM | US$0,003468 | 0,13% | 0,13% | US$2.698.120 | US$70.061,56 | 777.968.221 BOOM |
| 1371 |  Gulden NLG | US$0,004773 | 10,57% | -8,91% | US$2.690.151 | US$1.362,17 | 563.635.131 NLG |
| 1372 |  Synthetify SNY | US$0,4755 | 0,17% | 12,48% | US$2.674.600 | US$104.084 | 5.625.000 SNY |
| 1373 |  YAM V3 YAM | US$0,1955 | 1,60% | -8,02% | US$2.674.310 | US$51.308,32 | 13.676.821 YAM |
| 1374 |  DeFi Yield Protocol DYP | US$0,1216 | 0,27% | -2,37% | US$2.670.754 | US$1.100.578 | 21.962.689 DYP |
| 1375 |  carVertical CV | US$0,0003461 | -0,87% | 8,84% | US$2.638.983 | US$110.845 | 7.625.478.192 CV |
| 1376 |  PieDAO DOUGH v2 DOUGH | US$0,1798 | 5,43% | 3,48% | US$2.658.418 | US$60.780,76 | 14.782.646 DOUGH |
| 1377 |  Ubiq UBQ | US$0,06234 | 11,13% | -3,63% | US$2.656.083 | US$4.746,12 | 42.609.099 UBQ |
| 1378 |  Olyseum OLY | US$0,002014 | -6,06% | -10,84% | US$2.650.629 | US$16.059,82 | 1.316.396.285 OLY |
| 1379 |  Landshare LAND | US$1,23 | 15,04% | 3,30% | US$2.649.056 | US$214.302 | 2.154.067 LAND |
| 1380 |  ClinTex CTi CTI | US$0,02130 | -0,30% | -0,33% | US$2.650.088 | US$607.084 | 124.445.175 CTI |
| 1381 |  DAEX DAX | US$0,007578 | -3,96% | -8,49% | US$2.687.609 | US$3.018,66 | 354.666.702 DAX |
| 1382 |  Graphlinq Protocol GLQ | US$0,007742 | 1,72% | -17,08% | US$2.632.440 | US$233.470 | 339.999.895 GLQ |
| 1383 |  Feathercoin FTC | US$0,01114 | 5,11% | 14,50% | US$2.634.939 | US$2.210,90 | 236.600.238 FTC |
| 1384 |  Swerve SWRV | US$0,1606 | 2,61% | -12,64% | US$2.610.222 | US$983.894 | 16.253.097 SWRV |
| 1385 |  EUNO EUNO | US$0,0003992 | -0,40% | 2,73% | US$2.603.815 | US$154,14 | 6.522.543.268 EUNO |
| 1386 |  Eminer EM | US$0,001786 | -9,85% | -22,86% | US$2.598.178 | US$117.636 | 1.454.500.099 EM |
| 1387 |  Hord HORD | US$0,03032 | -2,33% | -14,77% | US$2.599.999 | US$265.822 | 85.754.434 HORD |
| 1388 |  Moneytoken IMT | US$0,0002282 | 1,40% | 154,66% | US$2.594.941 | - | 11.369.423.186 IMT |
| 1389 |  Horizon Protocol HZN | US$0,06447 | 0,08% | 1,60% | US$2.578.687 | US$116.565 | 40.000.000 HZN |
| 1390 |  Xaurum XAUR | US$0,03619 | 21,36% | 20,69% | US$2.576.523 | US$28.253,34 | 71.186.104 XAUR |
| 1391 |  AME Chain AME | US$0,01029 | 7,24% | -29,01% | US$2.573.008 | US$512.763 | 250.000.000 AME |
| 1392 |  Furucombo COMBO | US$0,08379 | 2,85% | -3,11% | US$2.568.460 | US$274.841 | 30.653.705 COMBO |
| 1393 |  Egretia EGT | US$0,0005999 | 1,54% | -6,75% | US$2.530.762 | US$24.557,10 | 4.218.701.582 EGT |
| 1394 |  VIBE VIBE | US$0,009705 | 6,21% | 14,12% | US$2.524.753 | US$1.095,56 | 260.136.427 VIBE |
| 1395 |  UnMarshal MARSH | US$0,3561 | -11,52% | -12,90% | US$2.526.643 | US$1.027.677 | 7.096.098 MARSH |
| 1396 |  Refinable FINE | US$0,06126 | -0,69% | -8,63% | US$2.515.355 | US$592.718 | 41.059.833 FINE |
| 1397 |  Plant Vs Undead PVU | US$0,05697 | 4,90% | -1,42% | US$2.499.129 | US$320.667 | 43.869.827 PVU |
| 1398 |  PowerTrade Fuel PTF | US$0,1057 | -2,82% | -1,75% | US$2.464.204 | US$67.402,77 | 23.311.586 PTF |
| 1399 |  MIR COIN MIR | US$0,003193 | 0,37% | 0,68% | US$2.492.927 | US$45.058,03 | 780.627.481 MIR |
| 1400 |  Fear FEAR | US$0,3812 | 0,28% | -17,75% | US$2.490.110 | US$155.016 | 6.532.157 FEAR |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.