Data Historis Harga Kripto 28/04/2022
Daftar harga kripto yang direkam pada tanggal 28/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Lambda LAMB | US$0,003430 | -1,79% | -8,16% | US$5.236.866 | US$313.273 | 1.526.930.758 LAMB |
| 1152 |  ExNetwork Token EXNT | US$0,08280 | 1,20% | -7,20% | US$5.220.270 | US$1.950,07 | 63.050.105 EXNT |
| 1153 |  Monero Classic XMC | US$0,2738 | -2,90% | -23,63% | US$5.249.633 | US$33.096,63 | 19.176.436 XMC |
| 1154 |  EasyFi EZ | US$2,06 | 5,65% | 3,29% | US$5.212.977 | US$529.739 | 2.524.834 EZ |
| 1155 |  MetaPets METAPETS | US$0,000000000101 | -6,10% | -17,54% | US$5.205.434 | US$94.849,29 | 51.587.381.174.314.000 METAPETS |
| 1156 |  DuckDaoDime DDIM | US$4,99 | 2,22% | -12,66% | US$5.182.232 | US$401.857 | 1.037.793 DDIM |
| 1157 |  Credits CS | US$0,02312 | 1,64% | -20,58% | US$5.166.965 | US$39.314,33 | 223.456.423 CS |
| 1158 |  UpBots UBXT | US$0,01225 | -0,40% | -5,03% | US$5.127.354 | US$381.408 | 418.462.961 UBXT |
| 1159 |  NFT NFT | US$0,1384 | -4,02% | 4,37% | US$5.101.180 | US$41.671,28 | 36.863.404 NFT |
| 1160 |  Swash SWASH | US$0,02554 | -5,27% | -17,24% | US$5.084.454 | US$250.208 | 199.071.960 SWASH |
| 1161 |  Fenerbahçe Token FB | US$2,31 | -0,77% | -13,23% | US$5.044.678 | US$1.434.419 | 2.180.000 FB |
| 1162 |  Factom FCT | US$0,4840 | 13,38% | -9,91% | US$4.990.186 | US$39.820,55 | 10.309.289 FCT |
| 1163 |  Ghost GHOST | US$0,2714 | -14,31% | 4,45% | US$4.985.007 | US$560,06 | 18.371.121 GHOST |
| 1164 |  Project TXA TXA | US$1,94 | -6,00% | -3,18% | US$4.976.244 | US$242.006 | 2.568.630 TXA |
| 1165 |  LuaSwap LUA | US$0,02888 | 4,07% | -2,94% | US$4.965.431 | US$20.955,53 | 171.932.741 LUA |
| 1166 |  Cirus Foundation CIRUS | US$0,1465 | -0,44% | -22,49% | US$4.958.975 | US$484.866 | 33.854.213 CIRUS |
| 1167 |  Seele-N SEELE | US$0,007047 | -1,91% | -2,57% | US$4.930.089 | US$4.417.543 | 699.592.066 SEELE |
| 1168 |  Adora Token ARA | US$0,02967 | 4,10% | -1,59% | US$4.747.779 | US$11.900,43 | 160.000.000 ARA |
| 1169 |  Decentral Games ICE ICE | US$0,02941 | -3,88% | -25,92% | US$4.860.802 | US$205.880 | 165.300.869 ICE |
| 1170 |  Lith Token LITH | US$0,0008877 | -3,48% | -7,12% | US$4.882.092 | US$9.136,97 | 5.500.000.000 LITH |
| 1171 |  Lightning LIGHT | US$0,07607 | 1,67% | 0,61% | US$4.889.042 | US$38.488,34 | 64.269.692 LIGHT |
| 1172 |  STARSHIP STARSHIP | US$0,2550 | 10,43% | 10,51% | US$4.821.487 | US$31.647,04 | 18.908.258 STARSHIP |
| 1173 |  BlockWallet BLANK | US$0,2504 | 2,15% | -2,63% | US$4.857.202 | US$105.834 | 19.394.814 BLANK |
| 1174 |  Covesting COV | US$0,2881 | 3,57% | 13,75% | US$4.865.034 | US$176.342 | 16.886.825 COV |
| 1175 |  AXIS Token AXIS | US$0,01515 | 1,95% | -8,28% | US$4.852.091 | US$699,75 | 320.303.188 AXIS |
| 1176 |  Achain ACT | US$0,004804 | -4,00% | -16,31% | US$4.804.298 | US$213.860 | 999.999.998 ACT |
| 1177 |  Arsenal Fan Token AFC | US$2,39 | -3,41% | -11,16% | US$4.780.345 | US$752.531 | 2.003.867 AFC |
| 1178 |  Monolith TKN | US$0,1418 | 1,43% | -1,74% | US$4.757.959 | - | 33.559.551 TKN |
| 1179 |  Oddz ODDZ | US$0,07898 | -3,97% | -17,96% | US$4.734.746 | US$256.384 | 59.949.281 ODDZ |
| 1180 |  DOGGY DOGGY | US$0,001169 | 3,77% | -5,75% | US$4.727.234 | US$344.200 | 4.042.929.282 DOGGY |
| 1181 |  VestChain VEST | US$0,001193 | 1,36% | -1,86% | US$4.708.368 | - | 3.945.951.381 VEST |
| 1182 |  BOX Token BOX | US$0,04699 | 1,14% | -2,13% | US$4.688.615 | - | 99.776.753 BOX |
| 1183 |  Wagerr WGR | US$0,02170 | 12,16% | 8,72% | US$4.702.657 | US$9.418,64 | 216.761.204 WGR |
| 1184 |  ParaSwap PSP | US$0,06426 | -8,63% | -25,91% | US$4.683.612 | US$739.121 | 72.891.000 PSP |
| 1185 |  Unbound UNB | US$0,005202 | -0,72% | -5,40% | US$4.688.519 | US$99.802,72 | 901.311.341 UNB |
| 1186 |  Sonar PING | US$0,001777 | 4,44% | -2,55% | US$4.804.096 | US$36.629,77 | 2.703.464.935 PING |
| 1187 |  Convergence CONV | US$0,002790 | -5,51% | -22,17% | US$4.642.500 | US$514.540 | 1.663.854.925 CONV |
| 1188 |  QuadrantProtocol EQUAD | US$0,01106 | -1,18% | 5,08% | US$4.595.709 | US$45.707,72 | 415.437.335 EQUAD |
| 1189 |  PlotX PLOT | US$0,06909 | 3,43% | -24,76% | US$4.581.840 | US$324.321 | 66.318.562 PLOT |
| 1190 |  GTONCapital GTON | US$1,27 | -0,31% | -18,25% | US$4.601.260 | US$1.037,28 | 3.630.100 GTON |
| 1191 |  Ferrum Network FRM | US$0,05945 | -2,61% | -16,12% | US$4.566.812 | US$375.013 | 76.813.253 FRM |
| 1192 |  NaPoleonX NPX | US$0,1801 | 0,00% | 0,00% | US$4.561.339 | - | 25.330.000 NPX |
| 1193 |  Bao Finance BAO | US$0,0001336 | -0,61% | -6,28% | US$4.552.750 | US$213.886 | 34.066.471.176 BAO |
| 1194 |  Pundi X NEM NPXSXEM | US$0,0001017 | -0,09% | -7,02% | US$4.543.696 | US$777,46 | 44.686.428.753 NPXSXEM |
| 1195 |  Nord Finance NORD | US$0,8442 | -4,70% | -7,09% | US$4.537.876 | US$1.209.401 | 5.375.082 NORD |
| 1196 |  Skycoin SKY | US$0,2059 | 0,77% | 3,64% | US$4.529.874 | US$23.410,62 | 22.000.000 SKY |
| 1197 |  Litecoin Cash LCC | US$0,005924 | -5,44% | -8,73% | US$4.479.657 | US$510,59 | 756.133.950 LCC |
| 1198 |  Monsta Infinite MONI | US$0,1592 | 1,44% | -9,13% | US$4.468.280 | US$733.966 | 28.074.943 MONI |
| 1199 |  All Sports SOC | US$0,002967 | -15,66% | 11,46% | US$4.450.134 | US$10.445.837 | 1.500.000.000 SOC |
| 1200 |  FREEdom Coin FREE | US$0,0000004484 | -5,98% | -15,32% | US$4.456.912 | US$277.874 | 9.938.989.997.635 FREE |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.