Data Historis Harga Kripto 28/04/2022
Daftar harga kripto yang direkam pada tanggal 28/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Zynecoin ZYN | US$0,2601 | 0,38% | -3,03% | US$6.941.478 | US$16.486,46 | 26.685.600 ZYN |
| 1052 |  DOSE DOSE | US$0,1338 | -4,88% | 24,88% | US$6.943.817 | US$7.485.007 | 51.903.165 DOSE |
| 1053 |  Big Data Protocol BDP | US$0,1591 | -4,66% | -13,62% | US$6.858.139 | US$898.273 | 43.110.856 BDP |
| 1054 |  ZeroSwap ZEE | US$0,1081 | 1,81% | 0,43% | US$6.855.455 | US$1.257.873 | 63.429.102 ZEE |
| 1055 |  Tranche Finance SLICE | US$0,3398 | 1,11% | -1,87% | US$6.795.751 | US$32.793,77 | 20.000.000 SLICE |
| 1056 |  Crust Network CRU | US$2,21 | 11,52% | -14,49% | US$6.761.905 | US$774.596 | 3.062.357 CRU |
| 1057 |  Offshift XFT | US$1,29 | -50,26% | -59,62% | US$6.741.220 | US$2.825.973 | 5.228.000 XFT |
| 1058 |  Wicrypt WNT | US$0,1138 | -2,65% | 34,71% | US$6.756.517 | US$208.962 | 59.350.822 WNT |
| 1059 |  Tarot TAROT | US$0,2174 | 0,51% | -23,60% | US$6.728.578 | US$289.165 | 30.951.642 TAROT |
| 1060 |  AS Roma Fan Token ASR | US$3,11 | -3,78% | -10,63% | US$6.726.079 | US$11.345.901 | 2.163.853 ASR |
| 1061 |  mStable Governance Token: Meta (MTA) MTA | US$0,3874 | 6,09% | 0,14% | US$6.715.658 | US$2.864.017 | 17.336.544 MTA |
| 1062 |  Mirrored Netflix mNFLX | US$253,01 | 4,38% | -4,47% | US$6.707.940 | US$706.792 | 26.513 mNFLX |
| 1063 |  Dfyn Network DFYN | US$0,06314 | 0,56% | -17,06% | US$6.700.912 | US$271.155 | 106.127.767 DFYN |
| 1064 |  Trias Token (new) TRIAS | US$4,17 | -2,38% | -26,67% | US$6.679.819 | US$3.292.568 | 1.600.000 TRIAS |
| 1065 |  Juventus Fan Token JUV | US$5,07 | -2,13% | -10,60% | US$6.678.318 | US$7.570.732 | 1.315.932 JUV |
| 1066 |  Rangers Protocol RPG | US$6,91 | 0,97% | -2,13% | US$6.718.775 | US$10.574.571 | 972.830 RPG |
| 1067 |  FaraLand FARA | US$0,2743 | 3,61% | -8,33% | US$6.652.022 | US$755.224 | 24.249.884 FARA |
| 1068 |  Kunci Coin KUNCI | US$0,1894 | -3,39% | -10,57% | US$6.580.495 | US$4.638.717 | 34.747.971 KUNCI |
| 1069 |  LABS Group LABS | US$0,002975 | -5,72% | -10,29% | US$6.594.485 | US$81.662,49 | 2.216.879.594 LABS |
| 1070 |  Mirrored Twitter mTWTR | US$53,32 | 0,77% | -6,17% | US$6.574.908 | US$191.552 | 123.314 mTWTR |
| 1071 |  Vita Inu VINU | US$0,00000002311 | 14,18% | -18,30% | US$6.549.072 | US$2.108.305 | 283.351.097.427.775 VINU |
| 1072 |  Signata SATA | US$0,1474 | 0,40% | -8,43% | US$6.522.662 | US$115.495 | 44.260.435 SATA |
| 1073 |  Wownero WOW | US$0,1253 | 1,68% | -14,84% | US$6.521.148 | US$10.203,03 | 52.049.447 WOW |
| 1074 |  EpiK Protocol EPK | US$0,05040 | -2,53% | -1,86% | US$6.554.578 | US$1.486.114 | 130.057.090 EPK |
| 1075 |  EVRYNET EVRY | US$0,1607 | 3,24% | -6,47% | US$6.489.030 | US$2.114.851 | 40.389.133 EVRY |
| 1076 |  Curate XCUR | US$0,7911 | -7,20% | -15,62% | US$6.713.525 | US$2.107.545 | 8.486.366 XCUR |
| 1077 |  Dogs Of Elon DOE | US$0,03359 | -1,76% | 16,02% | US$6.453.341 | US$1.322.763 | 192.111.677 DOE |
| 1078 |  SafeMoon Inu SMI | US$0,000006444 | 0,35% | -4,60% | US$6.444.100 | US$185.343 | 1.000.000.000.000 SMI |
| 1079 |  Bifrost (BNC) BNC | US$0,6315 | 3,64% | -19,66% | US$6.406.841 | US$719.945 | 10.146.000 BNC |
| 1080 |  Thorstarter XRUNE | US$0,07928 | 3,60% | -12,20% | US$6.396.955 | US$125.493 | 80.689.454 XRUNE |
| 1081 |  Plian PI | US$0,007440 | -1,38% | -0,12% | US$6.399.100 | US$24.511,10 | 860.139.466 PI |
| 1082 |  SONM (BEP-20) SNM | US$0,1430 | -2,88% | -0,30% | US$6.349.233 | US$87.922,48 | 44.400.000 SNM |
| 1083 |  Aidos Kuneen ADK | US$0,2558 | 1,22% | -1,22% | US$6.394.322 | US$388,54 | 25.000.000 ADK |
| 1084 |  DEEPSPACE DPS | US$0,1208 | 5,15% | -1,43% | US$6.391.697 | US$10.941,68 | 52.893.498 DPS |
| 1085 |  SolChicks Token CHICKS | US$0,01352 | 3,44% | -12,49% | US$6.374.969 | US$473.520 | 471.668.650 CHICKS |
| 1086 |  Kryptomon KMON | US$0,03349 | -0,36% | -6,25% | US$6.358.536 | US$138.203 | 189.843.488 KMON |
| 1087 |  Emirex Token EMRX | US$0,2331 | -9,65% | -10,56% | US$6.353.352 | US$46.054,60 | 27.258.765 EMRX |
| 1088 |  Phoenix Global (new) PHB | US$0,1702 | -0,73% | -9,08% | US$6.321.867 | US$221.560 | 37.136.775 PHB |
| 1089 |  Seascape Crowns CWS | US$2,67 | 6,63% | -10,60% | US$6.283.349 | US$743.895 | 2.350.852 CWS |
| 1090 |  KARMA KARMA | US$0,001153 | 1,36% | -1,86% | US$6.286.868 | US$72,44 | 5.450.532.381 KARMA |
| 1091 |  FortKnoxster FKX | US$0,04206 | 1,81% | 6,89% | US$6.270.649 | US$562.726 | 149.077.343 FKX |
| 1092 |  BiFi BIFI | US$0,02558 | -0,33% | -7,18% | US$6.241.760 | US$91.162,99 | 244.001.935 BIFI |
| 1093 |  SafeCoin SAFE | US$0,2247 | 23,69% | -13,64% | US$6.233.058 | US$1.225,52 | 27.735.063 SAFE |
| 1094 |  ACENT ACE | US$0,05106 | 31,91% | 41,05% | US$6.156.488 | US$2.707.073 | 120.562.902 ACE |
| 1095 |  Beyond Protocol BP | US$0,05856 | -5,30% | -14,17% | US$6.225.124 | US$836.425 | 106.306.944 BP |
| 1096 |  Dentacoin DCN | US$0,00001057 | 3,55% | -1,81% | US$6.214.151 | US$259.799 | 588.105.296.887 DCN |
| 1097 |  Niftyx Protocol SHROOM | US$0,1211 | -2,58% | -16,49% | US$6.223.828 | US$36.115,02 | 51.386.058 SHROOM |
| 1098 |  Safex Token SFT | US$0,003270 | -31,98% | -37,28% | US$6.166.750 | US$319,79 | 1.885.974.016 SFT |
| 1099 |  Portion PRT | US$0,01317 | 2,58% | -7,70% | US$6.143.900 | US$2.130,19 | 466.358.363 PRT |
| 1100 |  Taraxa TARA | US$0,004562 | 1,16% | -10,13% | US$6.126.896 | US$645.041 | 1.343.021.474 TARA |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.