Data Historis Harga Kripto 28/04/2022
Daftar harga kripto yang direkam pada tanggal 28/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  ProBit Token PROB | US$0,2658 | -7,06% | -8,38% | US$11.163.397 | US$33.974,74 | 42.000.000 PROB |
| 902 |  Galatasaray Fan Token GAL | US$3,19 | -1,13% | 6,45% | US$11.201.414 | US$4.973.159 | 3.507.572 GAL |
| 903 |  Jupiter JUP | US$0,01184 | 1,69% | -7,42% | US$11.199.969 | US$329.499 | 945.672.324 JUP |
| 904 |  CloakCoin CLOAK | US$1,92 | -2,92% | 56,39% | US$11.210.017 | US$13.377,53 | 5.839.396 CLOAK |
| 905 |  RSS3 RSS3 | US$0,1939 | 7,73% | -8,79% | US$11.147.308 | US$7.792.624 | 57.500.000 RSS3 |
| 906 |  MahaDAO MAHA | US$3,58 | 0,63% | 1,96% | US$11.002.824 | US$487.142 | 3.076.946 MAHA |
| 907 |  ProximaX XPX | US$0,001802 | -0,47% | -2,68% | US$10.984.709 | US$109.913 | 6.097.456.550 XPX |
| 908 |  Stakeborg DAO STANDARD | US$4,23 | -0,18% | -6,53% | US$10.933.676 | US$201.532 | 2.584.032 STANDARD |
| 909 |  SwftCoin SWFTC | US$0,002719 | 0,16% | -8,75% | US$10.890.596 | US$5.706.598 | 4.004.999.999 SWFTC |
| 910 |  saffron.finance SFI | US$119,54 | 2,37% | 1,95% | US$10.892.875 | US$78.452,10 | 91.121 SFI |
| 911 |  Tachyon Protocol IPX | US$0,04114 | -3,08% | -7,72% | US$10.978.612 | US$243.824 | 266.858.531 IPX |
| 912 |  Era Swap ES | US$0,01089 | -14,16% | -34,41% | US$10.864.833 | US$59.437,31 | 997.282.758 ES |
| 913 |  MultiVAC MTV | US$0,003021 | -1,72% | -17,08% | US$10.836.064 | US$856.397 | 3.587.369.426 MTV |
| 914 |  Sylo SYLO | US$0,004431 | 2,77% | -2,62% | US$10.773.373 | US$350.075 | 2.431.617.492 SYLO |
| 915 |  Mobility Coin MOBIC | US$0,8146 | -1,00% | 441,15% | US$10.157.465 | US$49.621,70 | 12.469.872 MOBIC |
| 916 |  GameCredits GAME | US$0,05781 | 2,43% | -14,68% | US$10.564.487 | US$15.650,13 | 182.743.589 GAME |
| 917 |  GAMEE GMEE | US$0,04753 | 2,11% | -5,16% | US$10.553.551 | US$2.385.416 | 222.062.444 GMEE |
| 918 |  LikeCoin LIKE | US$0,009528 | -3,40% | -17,95% | US$10.485.034 | US$32.509,80 | 1.100.484.840 LIKE |
| 919 |  DIGG DIGG | US$20.808,63 | 19,12% | 8,63% | US$10.465.169 | US$488.610 | 503 DIGG |
| 920 |  Tokamak Network TON | US$3,84 | 2,10% | -6,47% | US$10.471.436 | US$31.414.210 | 2.727.340 TON |
| 921 |  HAPI Protocol HAPI | US$15,56 | -0,85% | -7,25% | US$10.432.989 | US$2.781.375 | 670.424 HAPI |
| 922 |  Kalmar KALM | US$2,25 | 26,07% | 8,23% | US$10.418.131 | US$374.366 | 4.639.680 KALM |
| 923 |  FIBOS FO | US$0,009689 | -0,14% | -2,25% | US$10.382.289 | US$2.882,09 | 1.071.593.128 FO |
| 924 |  Hegic HEGIC | US$0,01463 | -3,27% | -1,57% | US$10.292.538 | US$1.327.498 | 703.727.349 HEGIC |
| 925 |  Receive Access Ecosystem RAE | US$1,66 | 2,42% | 25,33% | US$10.290.060 | US$17.683,90 | 6.184.936 RAE |
| 926 |  PolkaBridge PBR | US$0,2199 | -1,15% | -12,90% | US$10.297.454 | US$611.333 | 46.833.210 PBR |
| 927 |  Internxt INXT | US$9,18 | 44,46% | -12,97% | US$10.280.234 | US$406.137 | 1.119.294 INXT |
| 928 |  PRIZM PZM | US$0,003417 | 3,38% | 17,82% | US$10.277.987 | US$2.921,06 | 3.007.589.520 PZM |
| 929 |  K21 K21 | US$0,6584 | 3,97% | -7,73% | US$10.232.133 | US$98.999,74 | 15.540.099 K21 |
| 930 |  Anchor ANCT | US$0,7972 | -0,04% | 0,18% | US$10.229.777 | US$6.278,51 | 12.832.134 ANCT |
| 931 |  Ignis IGNIS | US$0,01339 | 0,65% | -3,01% | US$10.194.809 | US$124.040 | 761.143.950 IGNIS |
| 932 |  StrikeX STRX | US$0,07468 | 6,13% | 2,10% | US$10.157.535 | US$170.674 | 136.008.947 STRX |
| 933 |  Particl PART | US$0,8367 | 30,85% | 22,15% | US$10.119.611 | US$1.009,64 | 12.093.988 PART |
| 934 |  Konomi Network KONO | US$0,1004 | 8,64% | -28,13% | US$10.036.310 | US$17.491.130 | 100.000.000 KONO |
| 935 |  ZooKeeper ZOO | US$0,07121 | -4,76% | -4,01% | US$10.027.239 | US$555.350 | 140.816.626 ZOO |
| 936 |  StableXSwap STAX | US$0,7317 | 6,18% | -4,52% | US$9.985.522 | US$285,15 | 13.646.645 STAX |
| 937 |  JulSwap JULD | US$0,01684 | 0,09% | 4,53% | US$9.973.342 | US$497.352 | 592.163.802 JULD |
| 938 |  Govi GOVI | US$0,7802 | 1,90% | -7,85% | US$9.956.297 | US$814.131 | 12.760.460 GOVI |
| 939 |  MandoX V2 MANDOX | US$0,0000006588 | 1,79% | 0,00% | US$9.882.612 | US$9.132,13 | 15.000.000.000.000 MANDOX |
| 940 |  Oxygen OXY | US$0,2223 | -0,59% | -10,36% | US$9.847.032 | US$424.806 | 44.299.061 OXY |
| 941 |  Atletico De Madrid Fan Token ATM | US$4,72 | -5,61% | -5,63% | US$9.846.763 | US$3.706.134 | 2.086.980 ATM |
| 942 |  Lotto LOTTO | US$0,004903 | -22,47% | -21,72% | US$9.805.872 | - | 2.000.000.000 LOTTO |
| 943 |  UniLend UFT | US$0,3153 | 1,30% | -10,35% | US$9.789.342 | US$886.488 | 31.052.564 UFT |
| 944 |  SHILL Token SHILL | US$0,07853 | -1,18% | -21,27% | US$9.768.181 | US$1.082.610 | 124.383.936 SHILL |
| 945 |  APY.Finance APY | US$0,1473 | -4,20% | -14,58% | US$9.659.734 | US$49.158,97 | 65.562.011 APY |
| 946 |  WOM Protocol WOM | US$0,09072 | -2,06% | -13,96% | US$9.585.290 | US$1.197.494 | 105.657.976 WOM |
| 947 |  Torum XTM | US$0,1178 | 2,37% | -16,14% | US$9.506.100 | US$1.131.432 | 80.710.757 XTM |
| 948 |  Huobi Pool Token HPT | US$0,002006 | -0,72% | 0,23% | US$9.425.216 | US$46.784,88 | 4.699.101.967 HPT |
| 949 |  GoCrypto Token GOC | US$0,03871 | 2,20% | -14,05% | US$9.494.596 | US$66.390,09 | 245.278.438 GOC |
| 950 |  Gameswap GSWAP | US$0,8369 | -5,88% | -12,59% | US$9.374.499 | US$1.841.854 | 11.202.090 GSWAP |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.