Data Historis Harga Kripto 28/04/2022
Daftar harga kripto yang direkam pada tanggal 28/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  TokenClub TCT | US$0,01991 | 0,16% | -11,40% | US$16.287.029 | US$5.532.965 | 817.902.279 TCT |
| 802 |  Sentivate SNTVT | US$0,004533 | -2,78% | -33,68% | US$16.251.459 | US$75.668,24 | 3.585.526.279 SNTVT |
| 803 |  vEmpire DDAO VEMP | US$0,09340 | 1,42% | -13,63% | US$16.222.368 | US$5.847.470 | 173.684.291 VEMP |
| 804 |  Throne THN | US$0,04092 | -1,10% | -18,77% | US$15.990.186 | US$2.892.013 | 390.752.313 THN |
| 805 |  CoinPoker CHP | US$0,05813 | -0,10% | -1,03% | US$15.969.105 | US$4.632,61 | 274.720.612 CHP |
| 806 |  Trabzonspor Fan Token TRA | US$6,79 | 7,54% | -15,07% | US$16.003.337 | US$15.738.739 | 2.356.284 TRA |
| 807 |  Venus Reward Token VRT | US$0,0007207 | 1,64% | -10,50% | US$15.855.884 | US$257.725 | 21.999.981.080 VRT |
| 808 |  BABB BAX | US$0,0003162 | -1,91% | -13,98% | US$15.763.764 | US$184.873 | 49.853.700.000 BAX |
| 809 |  Project WITH WIKEN | US$0,01847 | 1,67% | -0,60% | US$15.852.422 | US$299.521 | 858.338.828 WIKEN |
| 810 |  Fuse Network FUSE | US$0,2859 | -0,47% | -15,81% | US$15.735.609 | US$773.943 | 55.045.523 FUSE |
| 811 |  Cryptex Finance CTX | US$5,28 | -2,93% | -11,57% | US$15.662.776 | US$1.328.084 | 2.967.885 CTX |
| 812 |  Arianee ARIA20 | US$0,5693 | -14,58% | -14,29% | US$15.624.142 | US$94.389,31 | 27.444.281 ARIA20 |
| 813 |  Shiryo SHIRYO | US$0,000000000016 | 9,13% | 9,50% | US$15.634.119 | US$100.072 | 981.846.777.310.948.352 SHIRYO |
| 814 |  GPEX GPX | US$2,02 | -8,10% | -28,50% | US$15.709.228 | US$92.538,90 | 7.785.806 GPX |
| 815 |  Ethereum Push Notification Service PUSH | US$1,02 | -2,25% | -13,36% | US$15.590.540 | US$780.884 | 15.287.926 PUSH |
| 816 |  Atari Token ATRI | US$0,01051 | 4,16% | -22,20% | US$15.566.292 | US$102.642 | 1.481.092.185 ATRI |
| 817 |  BIDR BIDR | US$0,00006903 | -0,19% | -0,63% | US$15.581.089 | US$35.767.341 | 225.715.436.474 BIDR |
| 818 |  smARTOFGIVING AOG | US$0,2101 | 6,34% | 4,05% | US$15.502.765 | US$12.620,82 | 73.780.484 AOG |
| 819 |  PolkaFoundry PKF | US$0,3735 | -11,37% | -0,22% | US$15.342.863 | US$1.759.305 | 41.076.639 PKF |
| 820 |  Morpheus Labs MITX | US$0,03169 | -4,51% | 7,83% | US$15.321.767 | US$317.458 | 483.499.999 MITX |
| 821 |  Cyclub CYCLUB | US$0,01169 | 2,17% | -19,81% | US$15.365.068 | US$976.900 | 1.314.294.423 CYCLUB |
| 822 |  Dragonchain DRGN | US$0,04084 | 2,21% | -0,92% | US$15.141.453 | US$69.243,04 | 370.774.090 DRGN |
| 823 |  TE-FOOD TONE | US$0,02664 | -6,74% | 6,02% | US$15.152.403 | US$229.571 | 568.723.686 TONE |
| 824 |  MILC Platform MLT | US$0,1886 | -1,76% | -10,19% | US$14.899.980 | US$640.382 | 79.013.040 MLT |
| 825 |  MEET.ONE MEETONE | US$0,007776 | 3,96% | -15,12% | US$14.878.467 | US$171,68 | 1.913.271.866 MEETONE |
| 826 |  Rupiah Token IDRT | US$0,00006919 | -0,28% | -0,88% | US$14.899.706 | US$653.214 | 215.347.997.094 IDRT |
| 827 |  USDJ USDJ | US$0,9972 | 0,85% | -0,05% | US$14.807.872 | US$2.699.454 | 14.848.772 USDJ |
| 828 |  Validity VAL | US$3,24 | 1,57% | -2,19% | US$14.779.158 | US$57.268,70 | 4.561.987 VAL |
| 829 |  BullPerks BLP | US$0,07213 | -0,30% | -19,75% | US$14.753.992 | US$190.286 | 204.556.487 BLP |
| 830 |  UniCrypt UNCX | US$470,47 | 1,60% | 13,16% | US$14.749.996 | US$162.908 | 31.352 UNCX |
| 831 |  Vesper VSP | US$1,68 | -1,30% | -0,87% | US$14.684.653 | US$98.697,21 | 8.753.020 VSP |
| 832 |  Stronghold Token SHX | US$0,002510 | 1,35% | -13,85% | US$14.541.662 | US$72.604,04 | 5.793.905.044 SHX |
| 833 |  Pallapay PALLA | US$0,02296 | 1,93% | -0,67% | US$14.525.387 | US$258.583 | 632.536.279 PALLA |
| 834 |  DeFi Land DFL | US$0,01595 | -0,52% | -5,38% | US$14.402.497 | US$175.027 | 903.000.000 DFL |
| 835 |  Birake BIR | US$0,1388 | 1,07% | 15,32% | US$14.336.931 | US$38.785,18 | 103.284.075 BIR |
| 836 |  PIVX PIVX | US$0,2076 | 1,14% | -14,90% | US$14.317.300 | US$156.301 | 68.956.098 PIVX |
| 837 |  Pangolin PNG | US$0,1489 | -2,70% | -13,12% | US$14.318.326 | US$1.658.695 | 96.180.258 PNG |
| 838 |  Bread BRD | US$0,1592 | -4,06% | -20,12% | US$14.147.472 | US$501.743 | 88.862.718 BRD |
| 839 |  HyperCash HC | US$0,3150 | -0,95% | -7,11% | US$14.196.969 | US$269.342 | 45.071.909 HC |
| 840 |  SpiritSwap SPIRIT | US$0,04884 | -3,61% | -26,30% | US$14.123.332 | US$380.901 | 289.148.671 SPIRIT |
| 841 |  O3 Swap O3 | US$0,2979 | -1,94% | -7,93% | US$14.019.614 | US$1.225.902 | 47.067.869 O3 |
| 842 |  Infinitecoin IFC | US$0,0001472 | -1,31% | -1,86% | US$13.332.358 | - | 90.595.753.021 IFC |
| 843 |  Dacxi DACXI | US$0,003950 | -0,36% | 10,11% | US$13.965.309 | US$132.955 | 3.535.828.988 DACXI |
| 844 |  DogeBonk DOBO | US$0,00000002393 | -5,03% | -22,55% | US$13.948.649 | US$139.108 | 582.959.739.166.037 DOBO |
| 845 |  Newton NEW | US$0,0006679 | 6,18% | -8,76% | US$13.741.024 | US$67.846,92 | 20.571.994.592 NEW |
| 846 |  Arcblock ABT | US$0,1391 | 0,53% | -7,33% | US$13.711.651 | US$1.433.623 | 98.554.305 ABT |
| 847 |  FOAM FOAM | US$0,04321 | 12,93% | 33,21% | US$13.678.800 | US$46.600,54 | 316.571.950 FOAM |
| 848 |  PornRocket PORNROCKET | US$0,00000003353 | -12,85% | -24,91% | US$13.320.113 | US$157.099 | 397.250.071.885.920 PORNROCKET |
| 849 |  Polkamarkets POLK | US$0,1962 | 3,47% | -6,71% | US$13.586.725 | US$666.935 | 69.250.168 POLK |
| 850 |  Spartan Protocol SPARTA | US$0,1280 | 1,90% | -5,64% | US$13.562.555 | US$545.377 | 105.942.446 SPARTA |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.