Data Historis Harga Kripto 28/04/2022
Daftar harga kripto yang direkam pada tanggal 28/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  MAP Protocol MAP | US$0,02165 | 0,41% | -7,43% | US$37.999.370 | US$310.770 | 1.755.183.690 MAP |
| 602 |  Bella Protocol BEL | US$0,7887 | 1,19% | -5,26% | US$37.857.743 | US$9.727.858 | 48.000.000 BEL |
| 603 |  StaFi FIS | US$0,6230 | 0,01% | -4,88% | US$37.662.349 | US$2.305.450 | 60.452.000 FIS |
| 604 |  Aeternity AE | US$0,1077 | 8,38% | 1,84% | US$38.109.637 | US$5.465.966 | 353.916.717 AE |
| 605 |  Revolution Populi RVP | US$0,03047 | 2,34% | -0,98% | US$36.564.653 | US$50.543,17 | 1.200.000.000 RVP |
| 606 |  CoinLoan CLT | US$18,69 | -1,64% | -2,09% | US$36.441.904 | US$23.922,50 | 1.950.000 CLT |
| 607 |  Valobit VBIT | US$0,03023 | 12,85% | 12,58% | US$36.303.973 | US$66.676,86 | 1.200.806.964 VBIT |
| 608 |  Bloomzed Loyalty Club Ticket BLCT | US$0,9631 | 1,82% | 4,34% | US$36.598.179 | US$13.067,19 | 38.000.000 BLCT |
| 609 |  Karura KAR | US$1,26 | 1,88% | -8,29% | US$35.934.467 | US$1.251.606 | 28.566.603 KAR |
| 610 |  DXdao DXD | US$725,96 | 0,23% | -2,91% | US$35.804.511 | US$108.217 | 49.320 DXD |
| 611 |  Mithril MITH | US$0,03573 | 5,22% | -0,97% | US$35.725.733 | US$8.060.191 | 1.000.000.000 MITH |
| 612 |  AnimalGo GOM2 | US$0,03681 | -0,55% | -6,23% | US$35.587.224 | US$921.943 | 966.864.393 GOM2 |
| 613 |  AhaToken AHT | US$0,01100 | 3,22% | -8,24% | US$36.042.415 | US$1.711.775 | 3.275.701.868 AHT |
| 614 |  Crabada CRA | US$0,3516 | -9,36% | -39,42% | US$35.303.645 | US$1.391.005 | 100.411.150 CRA |
| 615 |  Measurable Data Token MDT | US$0,05210 | 0,68% | -4,28% | US$35.226.414 | US$2.384.910 | 676.157.013 MDT |
| 616 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,8669 | 4,30% | -8,28% | US$34.590.188 | US$1.223.994 | 39.900.000 DREP |
| 617 |  MEVerse MEV | US$0,02140 | -0,96% | -9,20% | US$34.218.683 | US$325.921 | 1.598.645.035 MEV |
| 618 |  StarTerra STT | US$1,20 | -1,01% | 0,24% | US$34.517.878 | US$144.930 | 28.676.434 STT |
| 619 |  Paris Saint-Germain Fan Token PSG | US$11,01 | -3,82% | -18,47% | US$34.262.996 | US$15.668.499 | 3.111.187 PSG |
| 620 |  RAI Finance SOFI | US$0,1759 | 3,14% | 21,81% | US$34.768.022 | US$2.023.692 | 197.613.825 SOFI |
| 621 |  DeFine DFA | US$0,6103 | 1,26% | -26,59% | US$34.286.109 | US$12.021.806 | 56.181.518 DFA |
| 622 |  Bytom BTM | US$0,02062 | 0,15% | -8,46% | US$34.104.061 | US$1.198.122 | 1.654.298.844 BTM |
| 623 |  LATOKEN LA | US$0,08912 | -6,37% | -2,14% | US$33.873.800 | US$19.449,80 | 380.105.462 LA |
| 624 |  Zenon ZNN | US$5,34 | -6,66% | -30,56% | US$33.786.908 | US$203.805 | 6.330.750 ZNN |
| 625 |  Metronome MET | US$2,42 | 1,28% | -1,00% | US$33.564.890 | US$29.600,36 | 13.896.439 MET |
| 626 |  PARSIQ PRQ | US$0,2182 | -4,70% | -26,06% | US$33.452.395 | US$781.018 | 153.312.717 PRQ |
| 627 |  Oxen OXEN | US$0,5744 | 2,90% | -2,61% | US$33.366.622 | US$764.594 | 58.086.049 OXEN |
| 628 |  ZIMBOCASH ZASH | US$0,02093 | 0,58% | 0,21% | US$33.298.612 | US$11.604,22 | 1.590.616.010 ZASH |
| 629 |  Impossible Finance Launchpad IDIA | US$0,7354 | -4,85% | -6,45% | US$33.091.087 | US$1.283.233 | 45.000.000 IDIA |
| 630 |  ApeSwap BANANA | US$0,3102 | 3,97% | -7,96% | US$32.831.631 | US$1.141.692 | 105.843.378 BANANA |
| 631 |  Numbers Protocol NUM | US$0,3174 | -5,39% | 25,93% | US$32.910.824 | US$1.525.030 | 103.698.218 NUM |
| 632 |  BTSE BTSE | US$7,43 | -0,53% | -0,94% | US$32.359.475 | US$2.693.216 | 4.354.711 BTSE |
| 633 |  YIELD App YLD | US$0,2066 | 1,13% | 3,25% | US$32.330.008 | US$1.551.293 | 156.510.838 YLD |
| 634 |  Venus USDT vUSDT | US$0,02170 | 0,01% | 0,05% | US$32.245.322 | - | 1.486.153.169 vUSDT |
| 635 |  Beam BEAM | US$0,2849 | -2,33% | -17,10% | US$32.168.451 | US$5.307.202 | 112.897.440 BEAM |
| 636 |  Waltonchain WTC | US$0,4014 | -1,23% | -7,75% | US$32.094.758 | US$1.689.331 | 79.966.120 WTC |
| 637 |  SOLVE SOLVE | US$0,07337 | 0,99% | -2,08% | US$31.938.223 | US$109.111 | 435.324.963 SOLVE |
| 638 |  Lattice Token LTX | US$1,12 | 1,64% | 0,66% | US$31.992.413 | US$519.222 | 28.653.896 LTX |
| 639 |  GameFi GAFI | US$31,94 | -4,84% | -6,39% | US$31.880.158 | US$1.388.112 | 998.099 GAFI |
| 640 |  Polkadex PDEX | US$4,29 | 2,57% | -3,37% | US$31.993.523 | US$573.736 | 7.460.000 PDEX |
| 641 |  New BitShares NBS | US$0,01219 | 1,12% | -6,93% | US$31.776.479 | US$768.551 | 2.607.670.560 NBS |
| 642 |  X World Games XWG | US$0,02439 | -6,36% | -12,78% | US$31.622.476 | US$15.392.339 | 1.296.537.166 XWG |
| 643 |  Dotmoovs MOOV | US$0,06344 | 0,69% | 140,79% | US$31.463.864 | US$15.374.212 | 496.000.000 MOOV |
| 644 |  Cere Network CERE | US$0,01986 | -3,01% | -12,52% | US$31.495.961 | US$3.690.043 | 1.585.541.574 CERE |
| 645 |  Namecoin NMC | US$2,13 | 1,29% | -23,10% | US$31.357.992 | US$6.881,29 | 14.736.400 NMC |
| 646 |  Saito SAITO | US$0,02905 | 1,99% | -17,38% | US$30.953.266 | US$3.388.116 | 1.065.408.547 SAITO |
| 647 |  Kryll KRL | US$0,8183 | 3,04% | -8,39% | US$31.246.954 | US$1.662.560 | 38.184.598 KRL |
| 648 |  BTU Protocol BTU | US$0,3425 | 1,24% | -0,12% | US$30.996.834 | US$68,09 | 90.514.216 BTU |
| 649 |  CargoX CXO | US$0,1486 | 19,80% | -32,92% | US$30.844.983 | US$121.571 | 207.558.157 CXO |
| 650 |  S.S. Lazio Fan Token LAZIO | US$3,58 | -1,43% | -10,52% | US$30.797.989 | US$7.868.578 | 8.600.000 LAZIO |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.