Data Historis Harga Kripto 28/04/2022
Daftar harga kripto yang direkam pada tanggal 28/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Sovryn SOV | US$3,17 | -0,16% | -12,26% | US$66.731.218 | US$243.792 | 21.055.748 SOV |
| 452 |  HI HI | US$0,1338 | 1,60% | 2,08% | US$67.386.818 | US$1.830.902 | 503.699.436 HI |
| 453 |  League of Kingdoms Arena LOKA | US$2,63 | 5,30% | -7,76% | US$65.956.042 | US$162.009.827 | 25.100.000 LOKA |
| 454 |  BitShares BTS | US$0,02223 | 3,13% | -0,38% | US$66.560.089 | US$4.247.204 | 2.994.600.000 BTS |
| 455 |  ONUS ONUS | US$0,6759 | 5,16% | 2,71% | US$66.390.742 | US$369.713 | 98.220.390 ONUS |
| 456 |  GMT Token GMT | US$0,2504 | 0,07% | -2,90% | US$65.999.503 | US$1.986.027 | 263.581.074 GMT |
| 457 |  EverRise RISE | US$0,001038 | 2,47% | -6,37% | US$66.292.957 | US$560.212 | 63.879.133.973 RISE |
| 458 |  DFI.Money YFII | US$1.701,36 | -1,79% | -6,13% | US$65.665.556 | US$6.117.739 | 38.596 YFII |
| 459 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,5451 | 2,01% | -11,46% | US$65.295.313 | US$3.640.903 | 119.794.315 WNCG |
| 460 |  Efinity Token EFI | US$0,3803 | 0,53% | -17,70% | US$64.591.503 | US$3.753.405 | 169.857.481 EFI |
| 461 |  IRISnet IRIS | US$0,05080 | 0,63% | -10,13% | US$64.263.725 | US$1.547.954 | 1.264.998.166 IRIS |
| 462 |  Ethernity ERN | US$4,71 | 10,93% | 3,22% | US$63.596.862 | US$30.215.940 | 13.506.286 ERN |
| 463 |  Syntropy NOIA | US$0,1144 | 1,49% | -15,36% | US$63.971.931 | US$583.039 | 559.419.594 NOIA |
| 464 |  Moss Coin MOC | US$0,1721 | -1,37% | -5,79% | US$63.199.442 | US$3.657.078 | 367.194.689 MOC |
| 465 |  Cobak Token CBK | US$2,10 | 0,70% | -10,31% | US$63.903.070 | US$28.615.520 | 30.398.323 CBK |
| 466 |  Alpine F1 Team Fan Token ALPINE | US$5,55 | -4,50% | -23,09% | US$63.063.210 | US$35.697.300 | 11.360.000 ALPINE |
| 467 |  Komodo KMD | US$0,4775 | 2,79% | -19,89% | US$62.709.612 | US$1.305.972 | 131.333.932 KMD |
| 468 |  Morpheus.Network MNW | US$1,32 | 1,06% | 0,36% | US$62.461.344 | US$511.746 | 47.180.014 MNW |
| 469 |  VerusCoin VRSC | US$0,9180 | 2,99% | -8,95% | US$62.477.068 | US$149.231 | 68.054.773 VRSC |
| 470 |  MiL.k MLK | US$0,7976 | 0,52% | -6,85% | US$62.342.373 | US$9.666.203 | 78.160.812 MLK |
| 471 |  Elastos ELA | US$3,04 | 2,56% | 8,90% | US$61.753.010 | US$648.189 | 20.346.868 ELA |
| 472 |  CONUN CON | US$0,02130 | 0,46% | -11,99% | US$61.709.405 | US$2.231.434 | 2.897.405.859 CON |
| 473 |  Travala.com AVA | US$1,20 | 0,60% | -11,83% | US$61.461.049 | US$4.166.128 | 51.055.587 AVA |
| 474 |  Qcash QC | US$0,1331 | 1,12% | -2,48% | US$61.203.294 | US$817.091.594 | 460.000.200 QC |
| 475 |  KeeperDAO ROOK | US$98,03 | -8,67% | -29,52% | US$60.545.121 | US$1.291.775 | 617.636 ROOK |
| 476 |  Hydra HYDRA | US$7,03 | -1,79% | -11,69% | US$60.465.380 | US$474.648 | 8.606.762 HYDRA |
| 477 |  Harvest Finance FARM | US$89,09 | -1,58% | -6,07% | US$60.170.389 | US$30.584.513 | 675.364 FARM |
| 478 |  Efforce WOZX | US$0,1146 | -1,15% | -16,20% | US$60.404.690 | US$730.121 | 527.135.519 WOZX |
| 479 |  Presearch PRE | US$0,1511 | 7,31% | -8,70% | US$59.928.357 | US$827.656 | 396.578.435 PRE |
| 480 |  Kava Swap SWP | US$1,77 | 0,70% | 2,26% | US$59.802.677 | US$547.955 | 33.854.166 SWP |
| 481 |  ZEON ZEON | US$0,001915 | -2,60% | 40,89% | US$58.462.183 | US$207.581 | 30.529.103.436 ZEON |
| 482 |  Automata Network ATA | US$0,3467 | 2,89% | -5,04% | US$59.726.455 | US$7.565.726 | 172.252.000 ATA |
| 483 |  Phantasma SOUL | US$0,5758 | -11,79% | -28,16% | US$60.590.687 | US$2.968.515 | 105.220.281 SOUL |
| 484 |  NEST Protocol NEST | US$0,02952 | 0,14% | 13,65% | US$59.209.674 | US$8.180.803 | 2.005.474.261 NEST |
| 485 |  BabySwap BABY | US$0,2929 | 4,69% | 0,74% | US$59.029.581 | US$1.710.791 | 201.564.460 BABY |
| 486 |  Tornado Cash TORN | US$53,84 | 11,25% | 15,92% | US$59.216.270 | US$22.917.861 | 1.099.795 TORN |
| 487 |  Handshake HNS | US$0,1189 | -1,06% | -11,86% | US$57.784.356 | US$360.526 | 486.096.245 HNS |
| 488 |  DAD DAD | US$0,1303 | -0,09% | -2,62% | US$58.942.683 | US$264.008 | 452.499.896 DAD |
| 489 |  Velo VELO | US$0,04774 | 4,31% | -17,31% | US$58.711.517 | US$1.234.004 | 1.229.925.310 VELO |
| 490 |  KILT Protocol KILT | US$1,18 | 20,46% | 0,17% | US$58.175.664 | US$1.940.306 | 49.420.140 KILT |
| 491 |  Contentos COS | US$0,01456 | 1,71% | -3,38% | US$58.477.242 | US$16.932.945 | 4.017.189.556 COS |
| 492 |  XMON XMON | US$38.875,73 | 2,37% | -0,28% | US$58.116.024 | US$4.976.922 | 1.495 XMON |
| 493 |  Venus BUSD vBUSD | US$0,02156 | 0,15% | 0,13% | US$58.089.586 | - | 2.694.770.470 vBUSD |
| 494 |  Vega Protocol VEGA | US$3,62 | 2,96% | -13,00% | US$57.723.269 | US$2.472.165 | 15.944.618 VEGA |
| 495 |  Bitcoin Diamond BCD | US$0,3100 | -1,08% | -22,79% | US$57.811.069 | US$1.172.715 | 186.492.898 BCD |
| 496 |  Sentinel Protocol UPP | US$0,1257 | 2,08% | -7,55% | US$57.821.806 | US$11.188.247 | 459.834.801 UPP |
| 497 |  Refereum RFR | US$0,01147 | -0,47% | -10,33% | US$57.361.858 | US$3.633.464 | 4.999.180.100 RFR |
| 498 |  district0x DNT | US$0,09470 | -2,78% | -12,57% | US$56.821.269 | US$5.676.036 | 600.000.000 DNT |
| 499 |  LTO Network LTO | US$0,1786 | -0,78% | -19,49% | US$56.298.708 | US$6.186.807 | 315.249.330 LTO |
| 500 |  Boson Protocol BOSON | US$0,7378 | -6,38% | -14,84% | US$56.402.783 | US$1.973.854 | 76.444.992 BOSON |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.