Data Historis Harga Kripto 28/04/2022
Daftar harga kripto yang direkam pada tanggal 28/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Shapeshift FOX Token FOX | US$0,2798 | -1,76% | -14,01% | US$88.313.443 | US$1.130.975 | 315.642.767 FOX |
| 402 |  Wirex Token WXT | US$0,008732 | 0,54% | 6,50% | US$87.322.346 | US$1.393.435 | 10.000.000.000 WXT |
| 403 |  Splintershards SPS | US$0,1301 | 16,14% | 1,56% | US$86.369.778 | US$2.505.611 | 663.856.374 SPS |
| 404 |  Alitas ALT | US$1,43 | -7,06% | -16,98% | US$85.782.357 | US$627.409 | 60.000.000 ALT |
| 405 |  GensoKishi Metaverse MV | US$1,10 | -1,59% | -10,78% | US$86.348.475 | US$1.640.222 | 78.492.677 MV |
| 406 |  ThunderCore TT | US$0,009985 | -1,85% | -10,42% | US$86.014.108 | US$14.823.180 | 8.614.400.793 TT |
| 407 |  Hathor HTR | US$0,3719 | -1,42% | -23,82% | US$85.553.789 | US$2.775.539 | 230.069.384 HTR |
| 408 |  Wanchain WAN | US$0,4368 | -2,64% | -5,03% | US$84.177.743 | US$2.419.577 | 192.701.891 WAN |
| 409 |  LCX LCX | US$0,1100 | 0,54% | -5,84% | US$83.214.930 | US$547.782 | 756.801.119 LCX |
| 410 |  Seedify.fund SFUND | US$3,37 | 5,95% | -11,03% | US$82.791.700 | US$3.370.109 | 24.536.774 SFUND |
| 411 |  Alien Worlds TLM | US$0,09096 | 2,45% | -6,61% | US$83.136.309 | US$79.300.713 | 914.030.370 TLM |
| 412 |  CertiK CTK | US$1,12 | -1,73% | -3,02% | US$82.069.048 | US$13.177.245 | 73.036.438 CTK |
| 413 |  SpookySwap BOO | US$8,81 | -0,61% | -15,80% | US$82.690.791 | US$1.841.428 | 9.390.930 BOO |
| 414 |  Linear Finance LINA | US$0,02303 | 1,90% | -17,50% | US$82.029.354 | US$36.199.498 | 3.561.767.355 LINA |
| 415 |  Loom Network LOOM | US$0,08121 | 0,58% | -6,09% | US$81.210.652 | US$5.546.203 | 1.000.000.000 LOOM |
| 416 |  Merit Circle MC | US$1,90 | 2,25% | -5,72% | US$80.837.448 | US$9.365.760 | 42.592.000 MC |
| 417 |  Ampleforth Governance Token FORTH | US$5,26 | 0,41% | -11,73% | US$80.433.003 | US$3.116.928 | 15.297.897 FORTH |
| 418 |  Hifi Finance MFT | US$0,007994 | 0,46% | -5,90% | US$79.944.316 | US$22.644.405 | 10.000.000.000 MFT |
| 419 |  Nestree EGG | US$0,03138 | -1,36% | -10,09% | US$78.893.965 | US$1.327.662 | 2.513.880.474 EGG |
| 420 |  CLV CLV | US$0,3032 | -0,80% | -8,80% | US$79.122.419 | US$23.987.379 | 260.975.397 CLV |
| 421 |  Ankr Reward Bearing Staked ETH aETHc | US$2.678,87 | -1,11% | -2,79% | US$78.571.170 | US$334.242 | 29.330 aETHc |
| 422 |  SafePal SFP | US$0,7269 | 1,08% | -7,52% | US$78.628.985 | US$16.413.897 | 108.166.667 SFP |
| 423 |  Gitcoin GTC | US$5,44 | -1,20% | -7,24% | US$77.263.468 | US$7.242.997 | 14.198.202 GTC |
| 424 |  ARPA Chain ARPA | US$0,06195 | -0,63% | -6,28% | US$76.999.803 | US$13.584.547 | 1.242.888.889 ARPA |
| 425 |  MimbleWimbleCoin MWC | US$7,10 | -6,12% | -20,28% | US$76.954.071 | US$37.569,96 | 10.833.654 MWC |
| 426 |  Deeper Network DPR | US$0,06031 | -2,09% | -6,68% | US$75.306.287 | US$1.080.551 | 1.248.593.687 DPR |
| 427 |  Verasity VRA | US$0,01676 | -3,11% | -16,45% | US$74.917.065 | US$36.147.913 | 4.470.185.346 VRA |
| 428 |  Aurory AURY | US$7,74 | -1,96% | -14,99% | US$74.321.188 | US$1.961.376 | 9.600.000 AURY |
| 429 |  Smooth Love Potion SLP | US$0,01381 | -1,39% | -14,51% | US$74.215.110 | US$310.426.701 | 5.375.374.133 SLP |
| 430 |  Haven Protocol XHV | US$3,06 | -0,05% | -24,83% | US$73.460.898 | US$878.374 | 24.040.763 XHV |
| 431 |  Carry CRE | US$0,008261 | 0,79% | -9,09% | US$72.575.295 | US$9.517.676 | 8.785.037.464 CRE |
| 432 |  Adventure Gold AGLD | US$1,02 | 1,16% | -15,05% | US$71.649.036 | US$20.282.330 | 70.170.001 AGLD |
| 433 |  Celo Dollar CUSD | US$0,9933 | 0,05% | -0,24% | US$71.929.435 | US$624.219 | 72.412.107 CUSD |
| 434 |  PEAKDEFI PEAK | US$0,05266 | 1,27% | -0,51% | US$71.333.431 | US$313.098 | 1.354.517.220 PEAK |
| 435 |  Keep3rV1 KP3R | US$356,50 | -1,65% | -8,74% | US$71.299.789 | US$15.486.901 | 200.001 KP3R |
| 436 |  ZB Token ZB | US$0,1538 | -7,14% | -13,20% | US$71.231.158 | US$2.846.722 | 463.288.810 ZB |
| 437 |  Alpaca Finance ALPACA | US$0,5001 | -3,56% | -18,90% | US$70.816.875 | US$8.686.678 | 141.603.872 ALPACA |
| 438 |  Phala Network PHA | US$0,2598 | -1,60% | -5,01% | US$70.676.197 | US$5.960.243 | 272.000.000 PHA |
| 439 |  Thetan Arena THG | US$0,6189 | 0,67% | -19,26% | US$70.293.563 | US$3.447.432 | 113.584.954 THG |
| 440 |  Covalent CQT | US$0,2760 | -1,58% | -11,04% | US$70.326.969 | US$1.053.883 | 254.842.989 CQT |
| 441 |  Chimpion BNANA | US$2,22 | -1,69% | -3,72% | US$70.348.957 | US$201.022 | 31.727.387 BNANA |
| 442 |  Uquid Coin UQC | US$7,03 | 0,54% | -1,93% | US$70.252.889 | US$5.189.389 | 10.000.000 UQC |
| 443 |  Toko Token TKO | US$0,6441 | 1,88% | -10,19% | US$69.888.588 | US$10.589.061 | 108.500.000 TKO |
| 444 |  TrustSwap SWAP | US$0,7092 | -2,14% | -25,04% | US$69.182.567 | US$577.643 | 97.555.164 SWAP |
| 445 |  cVault.finance CORE | US$6.908,22 | 1,24% | -2,70% | US$69.082.216 | US$21.467,20 | 10.000 CORE |
| 446 |  PECULIUM (old) PCL | US$0,03217 | 0,00% | 0,00% | US$68.585.099 | - | 2.131.679.812 PCL |
| 447 |  TROY TROY | US$0,007668 | 3,34% | -6,94% | US$68.287.247 | US$13.127.217 | 8.905.660.523 TROY |
| 448 |  Terra Virtua Kolect TVK | US$0,09466 | 0,18% | -11,13% | US$68.208.565 | US$6.569.228 | 720.534.549 TVK |
| 449 |  Vectorspace AI VXV | US$1,70 | -2,91% | -13,77% | US$67.661.739 | US$279.539 | 39.832.944 VXV |
| 450 |  Alpha Quark Token AQT | US$2,61 | 3,10% | -6,53% | US$68.015.769 | US$36.906.474 | 26.028.706 AQT |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.