Data Historis Harga Kripto 28/04/2022
Daftar harga kripto yang direkam pada tanggal 28/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Hyperion HYN | US$0,5369 | 3,90% | 1,06% | US$109.419.542 | - | 203.783.085 HYN |
| 352 |  Dusk Network DUSK | US$0,2737 | -4,38% | -17,00% | US$109.216.292 | US$9.345.036 | 399.050.765 DUSK |
| 353 |  XCAD Network XCAD | US$4,49 | -2,32% | 21,68% | US$109.090.002 | US$14.401.689 | 24.308.236 XCAD |
| 354 |  Hoo Token HOO | US$1,32 | -0,44% | -0,81% | US$108.858.772 | US$7.329.389 | 82.430.424 HOO |
| 355 |  CENNZnet CENNZ | US$0,09061 | 0,99% | -8,19% | US$108.732.250 | US$1.643.476 | 1.200.000.000 CENNZ |
| 356 |  World Mobile Token WMT | US$0,4425 | -0,42% | -16,23% | US$107.948.743 | US$878.432 | 243.955.714 WMT |
| 357 |  Badger DAO BADGER | US$8,57 | -1,25% | -3,30% | US$107.478.573 | US$6.676.670 | 12.539.396 BADGER |
| 358 |  Bloktopia BLOK | US$0,01286 | -0,95% | -14,13% | US$107.271.904 | US$3.094.217 | 8.338.704.276 BLOK |
| 359 |  Everipedia IQ | US$0,01066 | -0,11% | -10,32% | US$106.812.775 | US$4.788.973 | 10.021.447.221 IQ |
| 360 |  TrueFi TRU | US$0,1934 | -0,91% | 2,16% | US$106.165.388 | US$9.340.796 | 548.956.194 TRU |
| 361 |  DeversiFi DVF | US$4,34 | 0,12% | -12,24% | US$104.795.934 | US$1.599.899 | 24.147.148 DVF |
| 362 |  KardiaChain KAI | US$0,02926 | 4,70% | -7,21% | US$104.274.740 | US$1.463.156 | 3.563.300.000 KAI |
| 363 |  Ampleforth AMPL | US$1,21 | 2,94% | 4,88% | US$103.928.403 | US$1.407.601 | 85.668.827 AMPL |
| 364 |  Freeway Token FWT | US$0,01905 | 8,10% | 4,73% | US$103.943.384 | US$814.040 | 5.455.459.241 FWT |
| 365 |  Venus USDC vUSDC | US$0,02149 | -0,02% | 0,04% | US$102.511.931 | - | 4.771.015.133 vUSDC |
| 366 |  Beefy Finance BIFI | US$1.421,80 | 3,66% | -4,99% | US$102.369.816 | US$1.446.884 | 72.000 BIFI |
| 367 |  Qredo QRDO | US$1,70 | -3,08% | -15,06% | US$101.309.421 | US$11.462.953 | 59.464.953 QRDO |
| 368 |  PlatonCoin PLTC | US$0,9202 | 4,31% | 46,04% | US$100.126.956 | US$748.365 | 108.812.987 PLTC |
| 369 |  RMRK RMRK | US$10,41 | -2,84% | -24,78% | US$98.859.761 | US$6.724.671 | 9.500.000 RMRK |
| 370 |  OpenDAO SOS | US$0,0000009841 | -1,48% | -20,26% | US$98.409.442 | US$9.180.893 | 100.000.000.000.000 SOS |
| 371 |  ABBC Coin ABBC | US$0,1000 | 0,81% | -8,40% | US$98.685.884 | US$40.953.784 | 986.396.675 ABBC |
| 372 |  Veritaseum VERI | US$44,78 | 2,55% | -14,30% | US$96.267.690 | US$2.779,59 | 2.149.646 VERI |
| 373 |  Marlin POND | US$0,02483 | 3,14% | -9,50% | US$96.997.602 | US$11.876.919 | 3.906.753.055 POND |
| 374 |  Balancer BAL | US$14,13 | -2,23% | -7,51% | US$98.088.242 | US$44.258.043 | 6.943.831 BAL |
| 375 |  YooShi YOOSHI | US$0,0000002605 | 0,11% | -9,64% | US$97.521.213 | US$351.456 | 374.419.862.247.426 YOOSHI |
| 376 |  Unibright UBT | US$0,6400 | 4,72% | -11,98% | US$95.993.810 | US$712.979 | 149.999.999 UBT |
| 377 |  JasmyCoin JASMY | US$0,02004 | -4,27% | -13,03% | US$95.301.253 | US$320.404.964 | 4.754.930.780 JASMY |
| 378 |  Decentral Games DG | US$0,1880 | 9,93% | -6,39% | US$94.421.979 | US$1.689.237 | 502.311.810 DG |
| 379 |  Cratos CRTS | US$0,002686 | 0,44% | -4,20% | US$94.019.389 | US$11.150.209 | 35.002.669.835 CRTS |
| 380 |  Victoria VR VR | US$0,1287 | 5,00% | -13,97% | US$93.337.515 | US$21.118.575 | 725.239.008 VR |
| 381 |  Origin Dollar OUSD | US$0,9982 | 0,23% | 0,22% | US$93.317.660 | US$106.582 | 93.489.180 OUSD |
| 382 |  Orion Protocol ORN | US$2,72 | -2,12% | -15,73% | US$92.986.659 | US$6.702.775 | 34.146.255 ORN |
| 383 |  RSK Smart Bitcoin RBTC | US$39.610,49 | 1,12% | -2,05% | US$92.943.602 | US$136.776 | 2.346 RBTC |
| 384 |  DeFi Pulse Index DPI | US$165,30 | -1,86% | -6,94% | US$92.398.068 | US$417.072 | 558.983 DPI |
| 385 |  AIOZ Network AIOZ | US$0,1665 | 1,27% | -13,47% | US$92.161.150 | US$744.241 | 553.434.805 AIOZ |
| 386 |  dKargo DKA | US$0,08956 | 1,33% | -5,66% | US$91.149.172 | US$2.644.687 | 1.017.709.366 DKA |
| 387 |  Voxies VOXEL | US$1,40 | 7,39% | -0,64% | US$89.688.556 | US$79.114.553 | 64.021.081 VOXEL |
| 388 |  Mirror Protocol MIR | US$1,17 | -3,30% | -13,69% | US$91.146.176 | US$18.399.450 | 77.742.680 MIR |
| 389 |  e-Radix EXRD | US$0,1229 | -2,87% | -7,07% | US$90.299.661 | US$1.720.046 | 734.834.633 EXRD |
| 390 |  Starlink STARL | US$0,000009014 | -0,78% | -20,57% | US$89.955.773 | US$5.269.507 | 9.979.172.029.858 STARL |
| 391 |  STAKE STAKE | US$10,64 | 2,26% | -3,17% | US$89.890.676 | US$250.608 | 8.450.543 STAKE |
| 392 |  Alchemix ALCX | US$69,94 | -2,15% | -8,06% | US$89.413.336 | US$6.836.583 | 1.278.505 ALCX |
| 393 |  Electroneum ETN | US$0,004970 | -2,12% | -5,18% | US$89.059.598 | US$165.503 | 17.918.445.350 ETN |
| 394 |  Aergo AERGO | US$0,2432 | 1,38% | -3,03% | US$89.184.690 | US$27.019.056 | 366.648.810 AERGO |
| 395 |  Proton XPR | US$0,008204 | -4,47% | -20,51% | US$88.948.651 | US$2.012.787 | 10.841.986.909 XPR |
| 396 |  Neutrino Token NSBT | US$34,28 | -7,06% | -22,19% | US$88.831.418 | US$142.778 | 2.591.058 NSBT |
| 397 |  HUNT HUNT | US$0,8097 | 2,42% | -2,32% | US$89.353.177 | US$23.653.710 | 110.357.399 HUNT |
| 398 |  Wilder World WILD | US$1,04 | 4,89% | -10,76% | US$88.475.563 | US$3.607.509 | 85.233.300 WILD |
| 399 |  IDEX IDEX | US$0,1355 | -0,14% | -8,97% | US$88.126.915 | US$13.734.499 | 650.494.509 IDEX |
| 400 |  Centrifuge CFG | US$0,3980 | -3,48% | -21,95% | US$88.301.501 | US$378.393 | 221.843.476 CFG |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.