Data Historis Harga Kripto 28/04/2022
Daftar harga kripto yang direkam pada tanggal 28/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1503 | 3,88% | 15,76% | US$26.060.681.611 | US$24.587.017 | 173.411.074.413 HEX |
| 202 |  Lido Staked ETH stETH | US$2.928,58 | 1,57% | -1,20% | US$10.214.103.102 | US$377.861 | 3.487.728 stETH |
| 203 |  Wrapped TRON WTRX | US$0,06356 | 0,78% | -11,31% | US$6.462.205.233 | US$1.244.586 | 101.676.082.428 WTRX |
| 204 |  Bitcoin BEP2 BTCB | US$39.769,01 | 1,70% | -1,49% | US$4.180.066.180 | US$43.111.356 | 105.109 BTCB |
| 205 |  Toncoin TON | US$2,26 | -0,36% | 2,57% | US$2.754.809.041 | US$4.274.918 | 1.221.401.181 TON |
| 206 |  Frax FRAX | US$0,9955 | -0,54% | -0,35% | US$2.685.019.681 | US$35.218.031 | 2.697.095.598 FRAX |
| 207 |  Wrapped BNB WBNB | US$407,22 | 4,84% | 0,34% | US$2.331.306.478 | US$794.353.405 | 5.724.956 WBNB |
| 208 |  DeFiChain DFI | US$4,39 | 2,96% | 1,38% | US$2.244.650.440 | US$25.522.808 | 510.738.161 DFI |
| 209 |  BitTorrent BTTOLD | US$0,001720 | -0,26% | -8,47% | US$1.703.276.100 | US$76.998,32 | 990.000.000.000 BTTOLD |
| 210 |  Huobi BTC HBTC | US$39.777,37 | 1,56% | -1,60% | US$1.550.143.373 | US$2.119.572 | 38.970 HBTC |
| 211 |  Chain XCN | US$0,08717 | -5,36% | -12,40% | US$1.477.718.796 | US$69.472.615 | 16.951.436.284 XCN |
| 212 |  Osmosis OSMO | US$4,49 | -3,39% | -18,24% | US$1.268.686.564 | US$40.452.854 | 282.464.369 OSMO |
| 213 |  Lido DAO LDO | US$3,59 | 11,67% | 30,62% | US$1.124.362.795 | US$8.035.246 | 312.951.154 LDO |
| 214 |  yOUcash YOUC | US$0,1105 | 2,00% | 2,00% | US$930.417.907 | US$241.925 | 8.416.788.228 YOUC |
| 215 |  Safe SAFE | US$41,52 | -2,92% | 17,84% | US$865.173.211 | US$727.606 | 20.835.499 SAFE |
| 216 |  Threshold T | US$0,1013 | 4,52% | -6,37% | US$835.367.299 | US$61.453.606 | 8.245.460.686 T |
| 217 |  LINK LN | US$125,28 | -0,62% | -3,92% | US$748.623.592 | US$553.150 | 5.975.799 LN |
| 218 |  BitDAO BIT | US$1,25 | 0,75% | -0,46% | US$731.846.046 | US$21.622.196 | 586.278.943 BIT |
| 219 |  Liquity USD LUSD | US$1,00 | -0,12% | 0,09% | US$719.514.837 | US$6.341.698 | 719.446.095 LUSD |
| 220 |  NXM NXM | US$99,19 | 1,80% | -1,56% | US$655.257.787 | US$4.133,32 | 6.606.346 NXM |
| 221 |  Counos X CCXX | US$30,74 | -6,87% | -10,11% | US$549.717.502 | US$753.008 | 17.884.554 CCXX |
| 222 |  Astar ASTR | US$0,1583 | 3,64% | -25,10% | US$524.123.071 | US$81.874.866 | 3.311.944.775 ASTR |
| 223 |  Tether Gold XAUT | US$1.895,33 | 0,14% | -2,83% | US$467.245.119 | US$33.686.333 | 246.524 XAUT |
| 224 |  Everscale EVER | US$0,3605 | -2,26% | -2,67% | US$442.982.408 | US$6.034.467 | 1.228.874.691 EVER |
| 225 |  The Transfer Token TTT | US$4,15 | 1,80% | -2,38% | US$435.094.573 | US$353.807 | 104.829.524 TTT |
| 226 |  HUSD HUSD | US$1,00 | -0,03% | 0,00% | US$395.255.841 | US$24.630.892 | 395.122.655 HUSD |
| 227 |  RadioCaca RACA | US$0,001273 | -2,90% | -29,55% | US$390.591.107 | US$26.920.603 | 306.887.160.390 RACA |
| 228 |  Wrapped Velas WVLX | US$0,1706 | 20,06% | -8,36% | US$388.717.095 | - | 2.279.175.680 WVLX |
| 229 |  WEMIX WEMIX | US$3,10 | -1,48% | -16,69% | US$382.470.524 | US$27.078.956 | 123.233.682 WEMIX |
| 230 |  WhiteCoin XWC | US$0,5088 | -0,60% | -1,65% | US$378.619.293 | US$4.435.013 | 744.201.249 XWC |
| 231 |  Sapphire SAPP | US$0,6581 | 1,64% | 5,10% | US$353.781.009 | US$769.543 | 537.572.916 SAPP |
| 232 |  VVS Finance VVS | US$0,00002135 | 1,57% | -3,49% | US$344.328.667 | US$3.637.983 | 16.131.466.574.645 VVS |
| 233 |  Rocket Pool RPL | US$32,38 | 1,33% | -1,79% | US$332.893.814 | US$94.421,32 | 10.279.742 RPL |
| 234 |  KOK KOK | US$2,98 | -0,53% | -20,68% | US$319.541.774 | US$7.970.901 | 107.333.422 KOK |
| 235 |  Biswap BSW | US$1,35 | 9,53% | 18,68% | US$298.284.629 | US$317.404.074 | 220.490.009 BSW |
| 236 |  SafeMoon SAFEMOON | US$0,0000005399 | 4,81% | 0,35% | US$303.562.788 | US$25.087,58 | 562.243.322.238.390 SAFEMOON |
| 237 |  Pirate Chain ARRR | US$1,56 | -0,81% | -13,48% | US$299.676.786 | US$1.325.344 | 191.835.811 ARRR |
| 238 |  Bitpanda Ecosystem Token BEST | US$0,8300 | 1,62% | 0,91% | US$293.075.772 | US$14.124,04 | 353.119.453 BEST |
| 239 |  Fruits FRTS | US$0,01360 | 0,61% | 22,38% | US$286.417.341 | US$682.260 | 21.066.845.547 FRTS |
| 240 |  Decentralized Social DESO | US$30,37 | -1,16% | -19,44% | US$269.827.200 | US$1.964.433 | 8.884.536 DESO |
| 241 |  MobileCoin MOB | US$3,55 | 0,08% | -2,19% | US$263.523.796 | US$772.818 | 74.218.324 MOB |
| 242 |  Chainbing CBG | US$7,98 | -10,16% | -31,57% | US$263.337.081 | US$2.845.947 | 33.000.000 CBG |
| 243 |  MVL MVL | US$0,01022 | 0,29% | -3,82% | US$235.239.127 | US$6.253.837 | 23.023.983.549 MVL |
| 244 |  Mirrored ProShares VIX mVIXY | US$106,15 | 0,00% | -0,15% | US$233.974.688 | - | 2.204.232 mVIXY |
| 245 |  Humanscape HUM | US$0,3086 | -2,29% | -10,40% | US$231.898.792 | US$9.294.436 | 751.409.623 HUM |
| 246 |  Maple MPL | US$48,87 | -4,00% | -12,84% | US$215.915.264 | US$6.804.386 | 4.417.986 MPL |
| 247 |  BinaryX BNX | US$106,71 | 1,07% | 6,04% | US$215.870.472 | US$35.363.432 | 2.022.898 BNX |
| 248 |  SuperFarm SUPER | US$0,5123 | -0,12% | -15,87% | US$206.147.682 | US$18.054.797 | 402.410.904 SUPER |
| 249 |  XYO XYO | US$0,01607 | -0,47% | -11,16% | US$206.442.539 | US$12.096.396 | 12.844.821.266 XYO |
| 250 |  Aurora AURORA | US$8,71 | 5,66% | -17,71% | US$203.539.974 | US$3.830.166 | 23.380.709 AURORA |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.