Data Historis Harga Kripto 28/04/2022
Daftar harga kripto yang direkam pada tanggal 28/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Zcash ZEC | US$146,91 | -1,34% | -8,34% | US$2.096.345.093 | US$197.002.132 | 14.269.413 ZEC |
| 52 |  KuCoin Token KCS | US$19,46 | 2,26% | -5,40% | US$1.914.712.132 | US$5.643.934 | 98.379.861 KCS |
| 53 |  Flow FLOW | US$5,23 | -0,82% | -7,86% | US$1.897.272.726 | US$51.966.230 | 362.790.700 FLOW |
| 54 |  Helium HNT | US$15,89 | -2,30% | -11,99% | US$1.852.096.148 | US$20.335.944 | 116.526.375 HNT |
| 55 |  IOTA MIOTA | US$0,6151 | -0,23% | -7,38% | US$1.709.693.954 | US$26.478.803 | 2.779.530.283 MIOTA |
| 56 |  The Graph GRT | US$0,3594 | -2,04% | 1,42% | US$1.694.848.167 | US$372.116.832 | 4.715.735.200 GRT |
| 57 |  Waves WAVES | US$15,43 | -4,45% | -19,84% | US$1.667.985.914 | US$471.473.121 | 108.125.860 WAVES |
| 58 |  BitTorrent-New BTT | US$0,000001775 | 0,38% | -6,50% | US$1.644.783.342 | US$80.615.604 | 926.521.428.571.000 BTT |
| 59 |  Convex Finance CVX | US$26,96 | -2,19% | -4,77% | US$1.620.111.621 | US$14.681.048 | 60.101.537 CVX |
| 60 |  Maker MKR | US$1.642,02 | -1,56% | -5,17% | US$1.605.288.818 | US$70.758.897 | 977.631 MKR |
| 61 |  eCash XEC | US$0,00008058 | -1,49% | -11,11% | US$1.534.663.458 | US$17.722.566 | 19.045.298.423.313 XEC |
| 62 |  Bitcoin SV BSV | US$78,19 | 0,29% | -4,52% | US$1.489.105.502 | US$137.023.105 | 19.044.945 BSV |
| 63 |  Huobi Token HT | US$9,46 | 1,14% | 0,67% | US$1.467.816.742 | US$45.171.863 | 155.225.063 HT |
| 64 |  Stacks STX | US$1,05 | -0,34% | -8,95% | US$1.374.769.851 | US$17.798.848 | 1.310.261.926 STX |
| 65 |  TrueUSD TUSD | US$1,00 | 0,02% | 0,01% | US$1.345.754.118 | US$114.302.996 | 1.345.430.725 TUSD |
| 66 |  Kusama KSM | US$157,80 | -0,15% | -6,48% | US$1.336.556.506 | US$84.074.356 | 8.470.098 KSM |
| 67 |  Neo NEO | US$18,82 | -0,99% | -9,73% | US$1.327.337.676 | US$84.688.886 | 70.538.831 NEO |
| 68 |  Nexo NEXO | US$2,20 | 1,26% | -4,92% | US$1.230.741.187 | US$11.669.876 | 560.000.011 NEXO |
| 69 |  Chiliz CHZ | US$0,2022 | -3,86% | -7,08% | US$1.213.336.904 | US$125.087.041 | 6.000.378.907 CHZ |
| 70 |  Celo CELO | US$2,80 | 0,16% | -9,36% | US$1.211.376.968 | US$47.896.543 | 433.213.075 CELO |
| 71 |  Quant QNT | US$100,20 | -1,01% | -7,29% | US$1.209.677.823 | US$46.877.669 | 12.072.738 QNT |
| 72 |  Harmony ONE | US$0,1000 | -2,64% | -15,94% | US$1.196.282.899 | US$55.708.088 | 11.960.434.172 ONE |
| 73 |  Gala GALA | US$0,1691 | -2,34% | -10,80% | US$1.179.499.975 | US$267.376.986 | 6.977.205.436 GALA |
| 74 |  Zilliqa ZIL | US$0,09106 | -3,02% | -21,08% | US$1.157.633.623 | US$372.891.223 | 12.712.342.070 ZIL |
| 75 |  OKB OKB | US$19,11 | -2,95% | 0,23% | US$1.146.771.098 | US$70.354.191 | 60.000.000 OKB |
| 76 |  Enjin Coin ENJ | US$1,30 | -0,61% | -10,00% | US$1.144.158.355 | US$115.034.498 | 881.914.706 ENJ |
| 77 |  Loopring LRC | US$0,8424 | -1,69% | -8,54% | US$1.120.184.869 | US$111.577.207 | 1.329.725.273 LRC |
| 78 |  Curve DAO Token CRV | US$2,40 | -3,56% | 9,15% | US$1.105.887.242 | US$191.725.423 | 461.035.566 CRV |
| 79 |  Dash DASH | US$96,57 | 0,99% | -5,59% | US$1.033.312.620 | US$176.416.279 | 10.700.336 DASH |
| 80 |  Kava KAVA | US$5,57 | 8,02% | 23,61% | US$1.007.756.765 | US$123.123.905 | 180.893.956 KAVA |
| 81 |  Kyber Network Crystal v2 KNC | US$5,51 | -1,00% | 17,68% | US$980.133.376 | US$335.049.149 | 177.809.350 KNC |
| 82 |  Basic Attention Token BAT | US$0,6577 | -1,69% | -12,53% | US$985.259.051 | US$73.258.523 | 1.498.032.246 BAT |
| 83 |  Mina MINA | US$2,01 | -0,06% | -13,22% | US$964.207.980 | US$45.040.433 | 479.117.586 MINA |
| 84 |  Pax Dollar USDP | US$1,00 | 0,02% | 0,23% | US$948.058.664 | US$6.111.963 | 945.642.940 USDP |
| 85 |  Neutrino USD USDN | US$0,9760 | 0,35% | -0,65% | US$939.620.670 | US$11.348.874 | 962.739.686 USDN |
| 86 |  Amp AMP | US$0,02091 | -3,16% | -14,39% | US$882.837.410 | US$14.586.968 | 42.227.702.186 AMP |
| 87 |  Arweave AR | US$26,30 | -0,71% | -6,70% | US$878.249.385 | US$44.465.952 | 33.394.701 AR |
| 88 |  NEM XEM | US$0,09467 | 2,60% | -4,16% | US$851.992.642 | US$18.758.886 | 8.999.999.999 XEM |
| 89 |  Decred DCR | US$59,23 | -0,04% | -12,60% | US$827.611.113 | US$4.374.930 | 13.973.923 DCR |
| 90 |  Compound COMP | US$122,46 | -1,66% | -10,29% | US$823.584.717 | US$53.910.100 | 6.725.212 COMP |
| 91 |  Theta Fuel TFUEL | US$0,1540 | 0,71% | -10,98% | US$816.182.954 | US$27.294.426 | 5.301.214.400 TFUEL |
| 92 |  Kadena KDA | US$4,65 | -0,84% | -10,98% | US$796.340.610 | US$32.207.182 | 171.287.601 KDA |
| 93 |  Holo HOT | US$0,004357 | -1,68% | -10,12% | US$755.033.058 | US$46.519.216 | 173.305.412.321 HOT |
| 94 |  Oasis Network ROSE | US$0,2146 | -2,01% | -1,73% | US$749.510.842 | US$65.695.547 | 3.493.014.306 ROSE |
| 95 |  Secret SCRT | US$4,43 | -5,90% | -10,32% | US$722.671.505 | US$32.987.139 | 163.295.557 SCRT |
| 96 |  XDC Network XDC | US$0,05632 | 4,53% | -1,59% | US$693.024.259 | US$6.852.780 | 12.305.012.699 XDC |
| 97 |  0x ZRX | US$0,8153 | -7,05% | -13,26% | US$690.957.078 | US$234.392.331 | 847.496.055 ZRX |
| 98 |  Moonbeam GLMR | US$3,01 | 0,45% | -22,88% | US$693.305.632 | US$94.512.364 | 230.431.552 GLMR |
| 99 |  SKALE Network SKL | US$0,1938 | 20,43% | 3,33% | US$673.110.135 | US$144.353.764 | 3.473.102.671 SKL |
| 100 |  ICON ICX | US$0,7230 | -1,28% | -7,92% | US$664.808.076 | US$14.422.875 | 919.483.096 ICX |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.