Data Historis Harga Kripto 28/04/2022
Daftar harga kripto yang direkam pada tanggal 28/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  IoTeX IOTX | US$0,06931 | -0,93% | -4,77% | US$661.251.069 | US$37.184.482 | 9.540.779.324 IOTX |
| 102 |  Audius AUDIO | US$1,06 | -4,37% | -10,53% | US$659.035.622 | US$46.936.527 | 620.805.326 AUDIO |
| 103 |  yearn.finance YFI | US$17.863,74 | 0,77% | -4,88% | US$654.486.847 | US$70.398.369 | 36.638 YFI |
| 104 |  Qtum QTUM | US$6,09 | -0,32% | -7,07% | US$634.057.001 | US$85.859.792 | 104.141.937 QTUM |
| 105 |  Synthetix SNX | US$5,54 | -5,35% | -5,97% | US$635.703.529 | US$102.416.345 | 114.841.533 SNX |
| 106 |  Gnosis GNO | US$328,96 | 3,14% | -2,64% | US$635.138.814 | US$7.282.268 | 1.930.733 GNO |
| 107 |  Anchor Protocol ANC | US$1,83 | -2,21% | -12,34% | US$622.966.860 | US$40.479.357 | 341.278.289 ANC |
| 108 |  BORA BORA | US$0,7130 | -1,90% | -12,72% | US$614.080.446 | US$21.835.349 | 861.250.000 BORA |
| 109 |  PAX Gold PAXG | US$1.900,84 | 0,35% | -2,98% | US$612.878.858 | US$21.182.383 | 322.425 PAXG |
| 110 |  OMG Network OMG | US$4,16 | -0,73% | -9,55% | US$584.006.391 | US$79.844.275 | 140.245.398 OMG |
| 111 |  Ankr ANKR | US$0,07008 | -0,03% | -7,23% | US$572.051.555 | US$34.822.644 | 8.162.899.378 ANKR |
| 112 |  Bancor BNT | US$2,17 | 1,32% | -2,34% | US$574.476.240 | US$30.641.774 | 264.428.361 BNT |
| 113 |  Serum SRM | US$2,16 | 0,75% | -11,64% | US$568.477.118 | US$94.607.161 | 263.244.669 SRM |
| 114 |  Symbol XYM | US$0,1003 | -1,04% | -11,95% | US$559.656.928 | US$5.800.753 | 5.582.460.005 XYM |
| 115 |  Dogelon Mars ELON | US$0,0000009900 | -4,60% | 2,21% | US$548.304.035 | US$32.333.064 | 553.867.644.018.300 ELON |
| 116 |  Bitcoin Gold BTG | US$31,26 | -0,89% | -9,40% | US$547.561.057 | US$29.005.201 | 17.513.924 BTG |
| 117 |  1inch Network 1INCH | US$1,30 | -1,41% | -12,71% | US$540.929.316 | US$61.428.533 | 415.012.381 1INCH |
| 118 |  SXP SXP | US$1,11 | -0,11% | -12,58% | US$535.266.739 | US$51.382.598 | 482.543.059 SXP |
| 119 |  Livepeer LPT | US$24,40 | -1,32% | -5,00% | US$516.411.527 | US$45.351.970 | 21.164.655 LPT |
| 120 |  Ravencoin RVN | US$0,04866 | -1,16% | -8,35% | US$509.668.370 | US$17.625.656 | 10.473.290.000 RVN |
| 121 |  IOST IOST | US$0,02738 | -0,85% | -5,01% | US$509.022.456 | US$61.748.896 | 18.588.745.668 IOST |
| 122 |  Celsius CEL | US$2,12 | 0,08% | 0,57% | US$505.447.037 | US$4.064.257 | 238.863.520 CEL |
| 123 |  WAX WAXP | US$0,2508 | -0,05% | -8,36% | US$495.485.949 | US$18.664.396 | 1.975.967.987 WAXP |
| 124 |  Siacoin SC | US$0,009606 | 0,64% | -8,72% | US$487.439.803 | US$12.989.220 | 50.745.772.992 SC |
| 125 |  GateToken GT | US$6,19 | 0,91% | -4,07% | US$485.188.955 | US$7.584.797 | 78.329.396 GT |
| 126 |  JUST JST | US$0,06364 | -1,31% | -12,04% | US$464.602.977 | US$85.896.874 | 7.300.425.000 JST |
| 127 |  Ontology ONT | US$0,5091 | -0,85% | -3,54% | US$445.601.027 | US$37.537.268 | 875.249.524 ONT |
| 128 |  Rally RLY | US$0,1611 | 11,21% | 0,89% | US$438.284.012 | US$7.527.141 | 2.720.850.957 RLY |
| 129 |  renBTC RENBTC | US$39.942,40 | 2,21% | -1,51% | US$438.199.057 | US$6.433.344 | 10.971 RENBTC |
| 130 |  WOO Network WOO | US$0,4168 | -0,17% | -7,23% | US$432.931.020 | US$20.538.007 | 1.038.607.777 WOO |
| 131 |  Frax Share FXS | US$26,50 | -3,78% | -18,78% | US$429.596.822 | US$19.887.938 | 16.209.405 FXS |
| 132 |  APENFT NFT | US$0,000001556 | -0,40% | -9,98% | US$431.236.602 | US$71.130.041 | 277.080.562.500.000 NFT |
| 133 |  Fei USD FEI | US$0,9888 | 0,23% | -0,20% | US$420.235.745 | US$14.663.316 | 424.996.178 FEI |
| 134 |  Acala Token ACA | US$1,12 | 0,45% | -23,81% | US$416.545.659 | US$23.069.310 | 371.777.051 ACA |
| 135 |  Horizen ZEN | US$33,47 | 0,40% | -7,69% | US$412.534.821 | US$26.300.130 | 12.326.669 ZEN |
| 136 |  SwissBorg CHSB | US$0,4089 | -0,95% | -5,34% | US$408.925.519 | US$527.123 | 1.000.000.000 CHSB |
| 137 |  Immutable X IMX | US$1,68 | -2,26% | -10,83% | US$395.392.066 | US$67.816.043 | 235.284.001 IMX |
| 138 |  Golem GLM | US$0,3961 | -0,59% | -8,28% | US$396.107.743 | US$5.647.184 | 1.000.000.000 GLM |
| 139 |  Storj STORJ | US$1,01 | 1,52% | -8,63% | US$391.918.574 | US$39.858.556 | 389.191.105 STORJ |
| 140 |  Velas VLX | US$0,1672 | 19,03% | -13,21% | US$383.435.240 | US$11.718.111 | 2.293.046.837 VLX |
| 141 |  Ethereum Name Service ENS | US$18,78 | 1,08% | 29,14% | US$380.139.447 | US$286.091.184 | 20.244.862 ENS |
| 142 |  Render Token RNDR | US$1,57 | 5,44% | -18,26% | US$380.050.081 | US$18.645.420 | 242.706.716 RNDR |
| 143 |  SushiSwap SUSHI | US$2,99 | -0,45% | -13,43% | US$379.947.573 | US$141.781.615 | 127.244.443 SUSHI |
| 144 |  Voyager Token VGX | US$1,33 | -2,53% | -5,73% | US$369.381.446 | US$7.916.283 | 278.482.214 VGX |
| 145 |  UMA UMA | US$5,57 | -0,83% | -9,85% | US$368.442.627 | US$28.923.272 | 66.145.243 UMA |
| 146 |  Hive HIVE | US$0,9065 | 2,98% | -4,40% | US$369.164.439 | US$17.134.167 | 407.242.829 HIVE |
| 147 |  Polymath POLY | US$0,3926 | -0,21% | -6,04% | US$352.777.806 | US$26.631.997 | 898.550.830 POLY |
| 148 |  Braintrust BTRST | US$3,90 | 0,34% | 5,52% | US$347.880.525 | US$3.513.792 | 89.098.517 BTRST |
| 149 |  Ren REN | US$0,3382 | -0,84% | -15,04% | US$337.869.149 | US$25.432.237 | 999.037.500 REN |
| 150 |  DigiByte DGB | US$0,02156 | -2,72% | -12,38% | US$329.582.596 | US$19.455.007 | 15.290.302.026 DGB |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.