Data Historis Harga Kripto 28/04/2022
Daftar harga kripto yang direkam pada tanggal 28/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  ASTA ASTA | US$0,007161 | -2,44% | -10,52% | US$13.426.894 | US$1.407.455 | 1.875.000.000 ASTA |
| 852 |  Grin GRIN | US$0,1376 | -1,00% | 2,30% | US$13.509.546 | US$839.879 | 98.212.860 GRIN |
| 853 |  Obyte GBYTE | US$16,95 | 4,33% | -11,45% | US$13.621.899 | US$2.951,12 | 803.669 GBYTE |
| 854 |  Polychain Monsters PMON | US$3,93 | -0,11% | 0,13% | US$13.403.381 | US$2.393.010 | 3.410.185 PMON |
| 855 |  Exeedme XED | US$0,2085 | 3,12% | -20,40% | US$13.419.636 | US$1.364.815 | 64.367.999 XED |
| 856 |  BigONE Token ONE | US$0,001409 | 1,43% | -6,80% | US$13.318.398 | - | 9.449.081.034 ONE |
| 857 |  Reflexer Ungovernance Token FLX | US$68,09 | -4,66% | -14,15% | US$13.196.480 | US$504.637 | 193.796 FLX |
| 858 |  NFTrade NFTD | US$0,6366 | 17,32% | -9,45% | US$13.207.168 | US$910.812 | 20.747.435 NFTD |
| 859 |  CWV Chain CWV | US$0,003698 | 3,44% | 11,20% | US$13.095.096 | - | 3.540.912.311 CWV |
| 860 |  Populous PPT | US$0,2468 | 2,79% | -14,96% | US$13.143.260 | US$495.751 | 53.252.246 PPT |
| 861 |  Pluton PLU | US$7,02 | -1,63% | -10,44% | US$13.003.226 | US$679.386 | 1.852.000 PLU |
| 862 |  AntiMatter Governance Token MATTER | US$0,4125 | 2,65% | 37,06% | US$12.911.549 | US$384.742 | 31.301.449 MATTER |
| 863 |  OpenOcean OOE | US$0,08594 | -1,06% | -4,97% | US$12.881.498 | US$3.628.917 | 149.895.377 OOE |
| 864 |  Zigcoin ZIG | US$0,03051 | -1,69% | -13,99% | US$12.860.037 | US$366.676 | 421.534.212 ZIG |
| 865 |  DSLA Protocol DSLA | US$0,002377 | 1,03% | -4,25% | US$12.822.747 | US$960.184 | 5.394.349.323 DSLA |
| 866 |  Bitcoin 2 BTC2 | US$0,7133 | -1,69% | -5,57% | US$12.807.549 | US$998,03 | 17.954.211 BTC2 |
| 867 |  BLOCKv VEE | US$0,003676 | 5,10% | 4,59% | US$12.762.870 | US$1.213,72 | 3.471.554.078 VEE |
| 868 |  Raiden Network Token RDN | US$0,1911 | -15,71% | 70,71% | US$12.761.160 | US$504.503 | 66.793.931 RDN |
| 869 |  Bitcoin Private BTCP | US$2,66 | 4,13% | -10,63% | US$12.747.608 | US$5,86 | 4.785.761 BTCP |
| 870 |  Aventus AVT | US$2,13 | -7,02% | -13,97% | US$12.790.486 | US$407.192 | 6.000.000 AVT |
| 871 |  Bitball Treasure BTRS | US$27,89 | -0,03% | 3,65% | US$12.551.591 | US$26.265,24 | 450.000 BTRS |
| 872 |  TNC Coin TNC | US$0,002136 | 7,17% | 22,99% | US$12.498.651 | US$2.151.491 | 5.851.183.164 TNC |
| 873 |  Opacity OPCT | US$0,1547 | 1,26% | -16,12% | US$12.449.803 | US$60.211,89 | 80.456.100 OPCT |
| 874 |  BENQI QI | US$0,03821 | -1,86% | -18,57% | US$12.444.924 | US$10.574.604 | 325.692.000 QI |
| 875 |  Peercoin PPC | US$0,4521 | -3,99% | -13,68% | US$12.439.334 | US$19.613,23 | 27.512.302 PPC |
| 876 |  DeGate DG | US$0,1503 | 0,63% | 8,02% | US$12.680.571 | US$1.602.997 | 84.352.292 DG |
| 877 |  #MetaHash MHC | US$0,003840 | 0,65% | -7,95% | US$12.374.542 | US$269.214 | 3.222.521.917 MHC |
| 878 |  Time New Bank TNB | US$0,003030 | 1,54% | 7,16% | US$12.341.297 | US$340.017 | 4.072.568.444 TNB |
| 879 |  Pawtocol UPI | US$0,04731 | -2,28% | -13,20% | US$12.202.717 | US$2.175.728 | 257.924.377 UPI |
| 880 |  BetU BETU | US$0,1138 | 3,46% | -8,28% | US$12.245.631 | US$187.211 | 107.608.038 BETU |
| 881 |  Oraichain ORAI | US$5,98 | 0,82% | -13,21% | US$12.219.563 | US$294.891 | 2.044.424 ORAI |
| 882 |  Kylin KYL | US$0,04442 | -0,64% | -26,90% | US$12.004.320 | US$110.363 | 270.259.840 KYL |
| 883 |  Nebulas NAS | US$0,1920 | 3,07% | -3,67% | US$11.850.233 | US$729.217 | 61.721.095 NAS |
| 884 |  Electra Protocol XEP | US$0,0006792 | 5,17% | -9,21% | US$11.840.799 | US$54.183,78 | 17.434.491.837 XEP |
| 885 |  RocketX exchange RVF | US$0,1758 | 18,59% | 21,88% | US$11.324.400 | US$1.369.516 | 64.425.493 RVF |
| 886 |  TrustVerse TRV | US$0,01764 | -3,23% | 11,74% | US$11.406.297 | US$2.004.869 | 646.500.006 TRV |
| 887 |  Unicly CryptoPunks Collection UPUNK | US$0,04660 | -5,30% | 1,66% | US$11.649.724 | US$68.863,85 | 250.000.000 UPUNK |
| 888 |  Navcoin NAV | US$0,1590 | 3,71% | 8,30% | US$11.667.116 | US$89.811,92 | 73.367.097 NAV |
| 889 |  apM Coin APM | US$0,03232 | -0,17% | -10,76% | US$11.697.595 | US$1.601.647 | 361.875.000 APM |
| 890 |  ShareToken SHR | US$0,004986 | 9,18% | -21,07% | US$11.642.275 | US$292.267 | 2.335.072.782 SHR |
| 891 |  Hamster HAM | US$0,000000004900 | -1,95% | -9,29% | US$11.682.006 | US$295.212 | 2.384.230.000.000.000 HAM |
| 892 |  Kromatika KROM | US$0,1438 | 9,34% | -15,02% | US$11.544.600 | US$1.969.217 | 80.280.675 KROM |
| 893 |  MetagamZ METAG | US$0,001217 | -18,38% | -34,65% | US$12.169.179 | US$41.247,61 | 10.000.000.000 METAG |
| 894 |  Belt Finance BELT | US$1,20 | 2,92% | -9,82% | US$11.438.072 | US$171.104 | 9.550.122 BELT |
| 895 |  Mirrored Apple mAAPL | US$210,11 | 4,95% | 13,95% | US$11.428.426 | US$2.293.959 | 54.392 mAAPL |
| 896 |  Global Coin Research GCR | US$2,84 | 2,14% | -8,00% | US$11.363.882 | US$8.157,56 | 4.000.000 GCR |
| 897 |  Visor.Finance VISR | US$0,3770 | -0,31% | 1,67% | US$11.309.738 | - | 29.999.306 VISR |
| 898 |  Signum SIGNA | US$0,005237 | -2,98% | -8,06% | US$11.158.081 | US$18.679,80 | 2.130.801.392 SIGNA |
| 899 |  Doge Dash DOGEDASH | US$0,0002163 | -3,18% | -6,86% | US$11.688.519 | US$280.660 | 54.046.882.510 DOGEDASH |
| 900 |  DeHub DEHUB | US$0,002943 | 3,95% | -12,68% | US$11.258.420 | US$63.004,77 | 3.825.265.711 DEHUB |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.