Data Historis Harga Kripto 28/04/2022
Daftar harga kripto yang direkam pada tanggal 28/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  OctoFi OCTO | US$3,11 | 0,64% | -9,02% | US$2.484.927 | US$34.903,43 | 797.953 OCTO |
| 1402 |  Databroker DTX | US$0,02942 | 3,41% | 43,09% | US$2.479.187 | US$943,14 | 84.261.289 DTX |
| 1403 |  SAFE DEAL SFD | US$1,68 | 0,24% | -1,13% | US$2.456.806 | US$100.402 | 1.463.139 SFD |
| 1404 |  Unistake UNISTAKE | US$0,01145 | 2,45% | -5,83% | US$2.441.929 | US$26.906,38 | 213.249.393 UNISTAKE |
| 1405 |  EOSDT EOSDT | US$0,9226 | 1,30% | 9,16% | US$2.437.947 | - | 2.642.505 EOSDT |
| 1406 |  CoinMerge (ERC-20) CMERGE | US$0,0005382 | 7,83% | 5,30% | US$2.431.111 | US$8.150,89 | 4.516.785.875 CMERGE |
| 1407 |  SpaceChain SPC | US$0,007824 | 0,24% | 2,02% | US$2.409.451 | US$4.584,08 | 307.968.859 SPC |
| 1408 |  Ditto DITTO | US$0,9326 | 1,13% | -5,04% | US$2.396.809 | - | 2.570.142 DITTO |
| 1409 |  Autobahn Network TXL | US$0,03542 | -2,05% | -22,76% | US$2.375.953 | US$50.399,39 | 67.070.793 TXL |
| 1410 |  Hedget HGET | US$1,37 | 1,95% | 4,40% | US$2.403.604 | US$237.845 | 1.751.448 HGET |
| 1411 |  Hyprr UDOO | US$0,004963 | 1,66% | 4,49% | US$2.377.494 | US$454.069 | 479.011.638 UDOO |
| 1412 |  Integritee Network TEER | US$1,09 | 0,11% | -31,01% | US$2.376.163 | US$17.813,65 | 2.190.000 TEER |
| 1413 |  RealFevr FEVR | US$0,001455 | -1,43% | -8,23% | US$2.371.718 | US$138.478 | 1.630.328.172 FEVR |
| 1414 |  PEPS Coin PEPS | US$0,03858 | 0,32% | 170,30% | US$2.374.605 | US$1.103,57 | 61.549.272 PEPS |
| 1415 |  LiquidApps DAPP | US$0,003366 | 3,50% | -3,34% | US$2.389.462 | US$324,91 | 709.902.294 DAPP |
| 1416 |  Verso VSO | US$0,02982 | -0,75% | -15,26% | US$2.364.028 | US$42.636,14 | 79.279.192 VSO |
| 1417 |  Crust Shadow CSM | US$0,02361 | 15,53% | 49,25% | US$2.360.564 | US$8.080,71 | 100.000.000 CSM |
| 1418 |  GHOSTPRISM GHOST | US$0,4367 | 1,27% | -1,95% | US$2.357.111 | - | 5.397.347 GHOST |
| 1419 |  FairGame FAIR | US$0,002435 | -1,42% | -17,59% | US$2.337.550 | US$574.637 | 960.000.000 FAIR |
| 1420 |  GameZone GZONE | US$0,03705 | -0,21% | -39,61% | US$2.367.326 | US$741.994 | 63.890.302 GZONE |
| 1421 |  Drops Ownership Power DOP | US$1,97 | 5,60% | -8,44% | US$2.315.834 | US$660.424 | 1.176.034 DOP |
| 1422 |  EXRNchain EXRN | US$0,00002526 | -82,47% | -1,69% | US$2.336.337 | - | 92.500.000.000 EXRN |
| 1423 |  YOU COIN YOU | US$0,004160 | -1,36% | -15,67% | US$2.313.635 | US$239.047 | 556.120.198 YOU |
| 1424 |  Inex Project INEX | US$0,0002136 | 1,38% | -1,85% | US$2.325.601 | - | 10.890.000.000 INEX |
| 1425 |  My DeFi Pet DPET | US$0,3361 | 4,94% | -0,03% | US$2.312.098 | US$908.062 | 6.878.202 DPET |
| 1426 |  King Shiba KINGSHIB | US$0,006672 | 1,74% | -6,98% | US$2.308.978 | US$109.534 | 346.087.327 KINGSHIB |
| 1427 |  AnRKey X $ANRX | US$0,01513 | 1,08% | -6,07% | US$2.304.445 | US$66.070,35 | 152.319.279 $ANRX |
| 1428 |  Cred LBA | US$0,002323 | -0,95% | -13,34% | US$2.301.038 | US$960.178 | 990.410.205 LBA |
| 1429 |  UniMex Network UMX | US$0,2652 | -2,00% | -14,40% | US$2.294.835 | US$42.436,33 | 8.654.256 UMX |
| 1430 |  Mrweb Finance AMA | US$0,04897 | -6,29% | -26,72% | US$2.313.671 | US$6.763.792 | 47.250.000 AMA |
| 1431 |  disBalancer DDOS | US$0,3727 | 1,25% | -3,92% | US$2.271.939 | US$177.951 | 6.095.304 DDOS |
| 1432 |  Lanceria LANC | US$0,008532 | 1,95% | 7,89% | US$2.296.356 | US$206.892 | 269.152.549 LANC |
| 1433 |  MintMe.com Coin MINTME | US$0,01233 | -1,81% | -15,49% | US$2.288.305 | US$2.962,86 | 185.590.144 MINTME |
| 1434 |  TopBidder BID | US$0,3532 | 0,00% | -4,40% | US$2.283.699 | - | 6.465.474 BID |
| 1435 |  KamPay KAMPAY | US$0,007002 | -5,31% | -15,09% | US$2.256.324 | US$321.121 | 322.224.746 KAMPAY |
| 1436 |  CRD Network CRD | US$0,002265 | 1,53% | -0,92% | US$2.264.907 | - | 1.000.000.000 CRD |
| 1437 |  RealTract RET | US$0,0002136 | 1,38% | -1,85% | US$2.263.671 | - | 10.600.000.000 RET |
| 1438 |  KCCPAD KCCPAD | US$0,01657 | -3,05% | -36,59% | US$2.255.379 | US$10.267,23 | 136.144.011 KCCPAD |
| 1439 |  Ycash YEC | US$0,1816 | -8,98% | -22,98% | US$2.248.299 | US$331,43 | 12.377.997 YEC |
| 1440 |  Stakenet XSN | US$0,01730 | -2,62% | -6,96% | US$2.186.243 | US$1.956,14 | 126.394.335 XSN |
| 1441 |  Raven Protocol RAVEN | US$0,0004921 | 13,26% | -13,82% | US$2.211.762 | US$955,31 | 4.494.272.006 RAVEN |
| 1442 |  YetiCoin YETIC | US$0,000000002504 | -12,39% | 35,96% | US$2.209.143 | US$130.061 | 882.267.270.742.345 YETIC |
| 1443 |  ParkinGo GOT | US$0,1094 | -0,26% | -12,46% | US$2.206.859 | US$225,72 | 20.168.694 GOT |
| 1444 |  Medacoin MEDA | US$0,00002888 | 0,22% | -19,75% | US$2.222.470 | US$155.708 | 76.964.478.839 MEDA |
| 1445 |  TOKPIE TKP | US$0,07630 | 26,78% | 14,98% | US$2.190.893 | US$4.597,50 | 28.714.064 TKP |
| 1446 |  SYNC Network SYNC | US$0,01753 | 0,99% | -9,69% | US$2.186.468 | US$1.499,26 | 124.741.000 SYNC |
| 1447 |  Perth Mint Gold Token PMGT | US$1.886,23 | 0,45% | -2,39% | US$2.182.757 | US$499,48 | 1.157 PMGT |
| 1448 |  Dogey-Inu DINU | US$0,000000005017 | -5,79% | 4,20% | US$2.179.252 | US$9.861,12 | 434.408.624.457.315 DINU |
| 1449 |  Duck DAO (DLP Duck Token) DUCK | US$0,06954 | -0,07% | -6,79% | US$2.177.924 | US$9.447,93 | 31.319.195 DUCK |
| 1450 |  Loser Coin LOWB | US$0,00003618 | 0,17% | -2,35% | US$2.181.479 | US$538.947 | 60.296.840.158 LOWB |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.