Data Historis Harga Kripto 28/04/2022
Daftar harga kripto yang direkam pada tanggal 28/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  ILUS Coin ILUS | US$0,2303 | -0,03% | -0,61% | - | US$0,9900 | - |
| 8652 |  Shiba Fantom SHIBA | US$0,000000000005 | -0,40% | -11,07% | - | US$0,9800 | - |
| 8653 |  Oppa OPPA | US$0,000003198 | -0,41% | -43,29% | - | US$0,9700 | - |
| 8654 |  pSHARE PSHARE | US$0,01982 | -1,76% | -16,78% | - | US$0,9600 | - |
| 8655 |  Flourish Coin FLRS | US$0,000000000295 | 47,51% | 0,00% | - | US$0,8900 | - |
| 8656 |  BonezYard BNZ | US$0,0001700 | 0,00% | -0,04% | - | US$0,8500 | - |
| 8657 |  BitcoinRegular BTRL | US$0,07490 | -5,21% | -70,85% | - | US$0,7900 | - |
| 8658 |  Documentchain DMS | US$0,008074 | 1,86% | -5,04% | - | US$0,7600 | - |
| 8659 |  DOL RUNE - Rune.Game DOL | US$0,5233 | 1,03% | -0,83% | - | US$3,30 | - |
| 8660 |  IceFlake Finance FLAKE | US$0,004124 | -5,26% | 8,49% | - | US$0,6400 | - |
| 8661 |  LegalBlock LBK | US$0,0001230 | 0,00% | 0,00% | - | US$0,6100 | - |
| 8662 |  NIFDO Protocol NFD | US$0,0003183 | -8,32% | 11,84% | - | US$0,6100 | - |
| 8663 |  THUL RUNE - Rune.Game THUL | US$0,4495 | 4,17% | 2,30% | - | US$4,94 | - |
| 8664 |  Crypto Mushroomz SHROOMZ | US$0,000004178 | -50,73% | -41,38% | - | US$0,5500 | - |
| 8665 |  BabylonDAO BBY | US$21,13 | -0,03% | 8,09% | - | US$0,5500 | - |
| 8666 |  Cosmic Ape Coin CAC | US$0,00003772 | -0,35% | -25,12% | - | US$0,5300 | - |
| 8667 |  Tiger Coin TIGER | US$0,000004527 | -0,03% | -0,50% | - | US$0,5000 | - |
| 8668 |  Rose Finance ROF | US$0,00004956 | -1,32% | -6,93% | - | US$0,5000 | - |
| 8669 |  AgaveCoin AGVC | US$0,1755 | 1,60% | 4,00% | - | US$0,4900 | - |
| 8670 |  PEACOCKCOIN (BSC) PEKC | US$0,000000000002 | -3,12% | 1,41% | - | US$0,4600 | - |
| 8671 |  Axion AXN | US$0,00002447 | -4,21% | -20,93% | - | US$0,4500 | - |
| 8672 |  FutureFi FUFI | US$0,009552 | 0,00% | -0,21% | - | US$0,4400 | - |
| 8673 |  AMN RUNE - Rune.Game AMN | US$0,2310 | 3,18% | -0,32% | - | US$0,4200 | - |
| 8674 |  HeartBout Pay HP | US$0,0003977 | 1,36% | -1,86% | - | US$0,4200 | - |
| 8675 |  BLOOM Protocol BLOOM | US$0,001974 | -1,55% | -17,40% | - | US$0,4100 | - |
| 8676 |  RocketMoon RMOON | US$0,000000000467 | 8,67% | -0,03% | - | US$208,41 | - |
| 8677 |  HEL RUNE - Rune.Game HEL | US$0,2714 | 0,08% | -0,86% | - | US$0,3600 | - |
| 8678 |  Draco.Finance DRACO | US$0,005176 | -1,35% | -11,87% | - | US$0,3300 | - |
| 8679 |  Crypto Royale ROY | US$0,01608 | -2,62% | -22,49% | - | US$0,3300 | - |
| 8680 |  Tribeland TRBL | US$0,00005686 | -0,17% | -11,27% | - | US$0,3300 | - |
| 8681 |  FuturoCoin FTO | US$0,0002386 | 1,36% | -50,93% | - | US$0,3100 | - |
| 8682 |  Bedpage Coin BED | US$0,02792 | -0,07% | -6,40% | - | US$0,2800 | - |
| 8683 |  Soltato FRIES FRIES | US$0,001294 | -0,07% | -8,46% | - | US$0,2600 | - |
| 8684 |  Waterfall Finance WATERFALL | US$0,1554 | -4,97% | -13,58% | - | US$0,2500 | - |
| 8685 |  FINANCIAL INVESTMENT TOKEN FIT | US$0,0001000 | 0,00% | 0,00% | - | US$0,2200 | - |
| 8686 |  Keeshond Coin KSH | US$0,000002204 | -0,18% | -4,27% | - | US$0,2200 | - |
| 8687 |  Circlepod CPX | US$0,0004819 | -0,40% | -5,09% | - | US$0,1700 | - |
| 8688 |  JustYours JUST | US$0,0003153 | -1,54% | -16,64% | - | US$0,1500 | - |
| 8689 |  SHD CASH SHDC | US$0,00007939 | -7,12% | -15,87% | - | US$0,1300 | - |
| 8690 |  bitCEO BCEO | US$0,01154 | 1,66% | -1,69% | - | US$0,1100 | - |
| 8691 |  Nausicaa-Inu NAUSICAA | US$0,000000000035 | 45,84% | 29,63% | - | US$0,1000 | - |
| 8692 |  BakerGuild BAKER | US$0,000001091 | -1,85% | -38,09% | - | US$0,09000 | - |
| 8693 |  Gastrocoin GTC | US$0,002386 | 21,63% | 17,77% | - | US$0,08000 | - |
| 8694 |  Counos Coin CCA | US$0,7501 | 1,71% | -55,50% | - | US$0,07000 | - |
| 8695 |  GizaDao GIZA | US$25,33 | -0,66% | 8,63% | - | US$0,07000 | - |
| 8696 |  Oxy-Fi OXY | US$0,2248 | -6,38% | -30,64% | - | US$1,37 | - |
| 8697 |  WAMO WAMO | US$0,0004729 | -0,18% | -15,87% | - | US$0,05000 | - |
| 8698 |  Zurcoin ZUR | US$0,002701 | 0,00% | 0,00% | - | US$0,04000 | - |
| 8699 |  Zenith Token ZENX | US$0,005601 | 12,00% | -23,29% | - | US$0,04000 | - |
| 8700 |  Bork BORK | US$0,00004813 | 17,42% | -60,53% | - | US$0,03000 | - |
Tabel di atas menampilkan halaman 174 dari total 200 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.