Data Historis Harga Kripto 29/04/2022
Daftar harga kripto yang direkam pada tanggal 29/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  CoviCoin CVC | US$0,0003575 | -3,56% | -13,31% | - | US$1.638,60 | - |
| 7952 |  Xaviera Techno Solutions XTS | US$0,001054 | -4,78% | -14,91% | - | US$175,92 | - |
| 7953 |  Coffin Finance COFFIN | US$0,01053 | -14,32% | -38,08% | - | US$93,27 | - |
| 7954 |  Lightbeam Courier Coin LBCC | US$3,56 | -3,09% | -26,20% | - | US$93,22 | - |
| 7955 |  Whale Fall Whale | US$0,000000002181 | 1,99% | -61,23% | - | US$4.183,39 | - |
| 7956 |  FIA Protocol FIA | US$0,0004546 | 0,86% | 7,17% | - | US$243,55 | - |
| 7957 |  Baby Squid Game BSG | US$0,0000002154 | -3,06% | -15,01% | - | US$198,50 | - |
| 7958 |  Tsuzuki Inu TZKI | US$0,000000000000 | -4,30% | -7,80% | - | US$92,62 | - |
| 7959 |  ArmzLegends PROT | US$0,002135 | -11,52% | -38,72% | - | US$69,35 | - |
| 7960 |  SOLBERRY SOLBERRY | US$0,0003596 | -0,07% | -27,66% | - | US$92,19 | - |
| 7961 |  SafeWallet Token SLT | US$0,0002542 | -3,90% | -4,46% | - | US$124,73 | - |
| 7962 |  Dtube Coin DTUBE | US$0,1422 | -3,69% | 17,81% | - | US$91,92 | - |
| 7963 |  Peace Doge PEACE DOGE | US$0,0000001322 | -4,70% | -7,09% | - | US$161,91 | - |
| 7964 |  Yearnlab YLB | US$0,001840 | -4,23% | -4,40% | - | US$90,68 | - |
| 7965 |  Mini Cat Coin MiniCat | US$0,0000001191 | 9,27% | 54,59% | - | US$117,32 | - |
| 7966 |  FREEMOON FREEMOON | US$0,000000000862 | -3,24% | -3,30% | - | US$362,80 | - |
| 7967 |  Rari Games RARI | US$0,00009678 | -3,69% | -12,02% | - | US$90,46 | - |
| 7968 |  AggregatedFinance AGFI | US$0,000005026 | -3,87% | 1,00% | - | US$90,03 | - |
| 7969 |  SheBollETH Commerce SBECOM | US$0,00003048 | -4,17% | -8,93% | - | US$90,05 | - |
| 7970 |  Artificial Intelligence AI | US$0,00000003604 | -0,01% | -64,29% | - | US$595,52 | - |
| 7971 |  ShibaRocket SHIBAROCKET | US$0,0003076 | -3,80% | -2,10% | - | US$1.290,94 | - |
| 7972 |  HakunaMatata (new) HKUN | US$0,00002594 | -3,84% | -7,50% | - | US$338,19 | - |
| 7973 |  Ouranos OUR | US$0,000005897 | -15,00% | -30,79% | - | US$88,32 | - |
| 7974 |  .Alpha .ALPHA | US$77,86 | -4,23% | -6,72% | - | US$88,10 | - |
| 7975 |  Poof.cash POOF | US$0,005149 | -9,12% | -29,51% | - | US$87,19 | - |
| 7976 |  UNIMOON UNIMOON | US$0,000000000252 | -6,42% | -51,19% | - | US$66.939,57 | - |
| 7977 |  bDollar Share SBDO | US$3,73 | -0,24% | -1,86% | - | US$86,14 | - |
| 7978 |  Nolian Credits NLCR | US$0,0001121 | -17,08% | -63,59% | - | US$947,34 | - |
| 7979 |  gotEM GOTEM | US$0,0008278 | -2,49% | -6,29% | - | US$149,14 | - |
| 7980 |  eShark Token ESHK | US$0,0004641 | 0,07% | -5,52% | - | US$84,71 | - |
| 7981 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,003920 | -9,01% | -14,60% | - | US$84,45 | - |
| 7982 |  Atlantis Loans Polygon ATLX | US$0,05633 | -10,79% | -18,30% | - | US$338,75 | - |
| 7983 |  Basket Legends BBL | US$0,001563 | -4,15% | -11,27% | - | US$359,38 | - |
| 7984 |  Shibgeki SHIBGEKI | US$0,000000000000 | -4,15% | -6,31% | - | US$84,09 | - |
| 7985 |  Algory Project ALG | US$0,08577 | 0,78% | -2,68% | - | US$84,09 | - |
| 7986 |  Solbank Token SBNK | US$0,003630 | -0,56% | 59,98% | - | US$82,72 | - |
| 7987 |  ScareCrow SCARE | US$0,05236 | -6,21% | -11,74% | - | US$82,36 | - |
| 7988 |  The Nature Token NATURE | US$0,7771 | -0,06% | -12,21% | - | US$20.117,41 | - |
| 7989 |  FXT Token FXT | US$0,00002000 | -33,34% | -0,02% | - | US$81,91 | - |
| 7990 |  VesTallyToken VTT | US$0,000000000304 | -3,78% | -5,66% | - | US$138,83 | - |
| 7991 |  Refugees Token RFG | US$0,000000000181 | -3,23% | -6,15% | - | US$166,74 | - |
| 7992 |  Ecoin official ECOIN | US$0,0008800 | 29,39% | 25,69% | - | US$81,07 | - |
| 7993 |  BofB BOFB | US$0,0003182 | 0,14% | -20,66% | - | US$82,99 | - |
| 7994 |  AMMYI Coin AMI | US$0,05321 | 101,32% | -10,26% | - | US$80,36 | - |
| 7995 |  BaksDAO BAKS | US$0,9832 | -1,42% | -1,57% | - | - | - |
| 7996 |  Barter BRTR | US$0,007507 | -3,57% | 0,24% | - | US$80,24 | - |
| 7997 |  Somax SMX | US$0,000000000342 | 45,16% | -18,61% | - | US$142,01 | - |
| 7998 |  KishuTama KISHUTAMA | US$0,000000000000 | -4,17% | -6,50% | - | US$80,09 | - |
| 7999 |  Solberg SLB | US$0,01983 | -0,94% | -20,86% | - | US$79,70 | - |
| 8000 |  Baby Soulja Boy DRACO | US$0,02268 | -3,47% | -11,32% | - | US$78,80 | - |
Tabel di atas menampilkan halaman 160 dari total 200 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.