Data Historis Harga Kripto 29/04/2022
Daftar harga kripto yang direkam pada tanggal 29/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$38.609,82 | -2,93% | -2,84% | US$734.589.762.490 | US$30.882.994.649 | 19.025.981 BTC |
| 2 |  Ethereum ETH | US$2.815,60 | -4,13% | -5,03% | US$339.508.249.529 | US$18.771.041.399 | 120.581.056 ETH |
| 3 |  Tether USDT | US$1,00 | -0,02% | -0,02% | US$83.154.548.440 | US$67.899.674.445 | 83.152.877.108 USDT |
| 4 |  BNB BNB | US$393,06 | -3,36% | -3,42% | US$64.177.999.275 | US$1.928.209.754 | 163.276.975 BNB |
| 5 |  USD Coin USDC | US$1,00 | 0,00% | -0,02% | US$49.380.238.149 | US$4.076.411.418 | 49.379.113.491 USDC |
| 6 |  Solana SOL | US$94,01 | -4,25% | -6,56% | US$31.400.352.079 | US$1.234.575.023 | 334.005.975 SOL |
| 7 |  XRP XRP | US$0,6114 | -5,11% | -14,99% | US$29.411.859.157 | US$1.962.197.662 | 48.105.234.849 XRP |
| 8 |  Terra LUNA | US$85,12 | -4,32% | -9,14% | US$29.420.854.465 | US$1.841.652.022 | 345.654.747 LUNA |
| 9 |  Cardano ADA | US$0,8050 | -4,61% | -11,26% | US$27.161.353.317 | US$874.797.260 | 33.739.028.516 ADA |
| 10 |  TerraUSD UST | US$1,00 | -0,08% | -0,02% | US$18.478.863.508 | US$560.980.549 | 18.460.878.872 UST |
| 11 |  Dogecoin DOGE | US$0,1350 | -1,70% | -1,00% | US$17.914.168.301 | US$1.555.397.213 | 132.670.764.300 DOGE |
| 12 |  Binance USD BUSD | US$0,9989 | -0,24% | -0,04% | US$17.631.806.084 | US$5.410.035.667 | 17.651.702.072 BUSD |
| 13 |  Avalanche AVAX | US$63,42 | -5,80% | -14,44% | US$17.034.745.171 | US$536.189.400 | 268.614.395 AVAX |
| 14 |  Polkadot DOT | US$16,16 | -4,91% | -11,67% | US$15.962.038.041 | US$573.927.609 | 987.579.315 DOT |
| 15 |  Shiba Inu SHIB | US$0,00002219 | -3,31% | -8,80% | US$12.181.423.666 | US$677.823.796 | 549.063.278.876.302 SHIB |
| 16 |  Wrapped Bitcoin WBTC | US$38.568,34 | -3,11% | -2,84% | US$10.872.646.808 | US$168.544.710 | 281.906 WBTC |
| 17 |  Cronos CRO | US$0,3700 | -4,98% | -8,60% | US$9.347.842.506 | US$56.091.679 | 25.263.013.692 CRO |
| 18 |  Polygon MATIC | US$1,14 | -7,94% | -18,48% | US$8.952.252.981 | US$666.945.892 | 7.848.866.567 MATIC |
| 19 |  Dai DAI | US$0,9998 | 0,02% | 0,01% | US$8.870.236.829 | US$272.088.804 | 8.871.757.257 DAI |
| 20 |  NEAR Protocol NEAR | US$11,28 | -9,20% | -27,66% | US$7.595.654.623 | US$773.263.296 | 673.359.671 NEAR |
| 21 |  Litecoin LTC | US$100,38 | -2,85% | -4,95% | US$7.044.371.099 | US$861.249.271 | 70.178.431 LTC |
| 22 |  TRON TRX | US$0,06353 | -0,34% | -4,87% | US$6.456.030.378 | US$1.446.734.275 | 101.615.715.100 TRX |
| 23 |  Bitcoin Cash BCH | US$294,71 | -3,92% | -8,18% | US$5.614.232.802 | US$4.493.805.037 | 19.050.075 BCH |
| 24 |  Chainlink LINK | US$11,97 | -5,47% | -12,04% | US$5.590.228.627 | US$402.626.878 | 467.009.550 LINK |
| 25 |  Cosmos ATOM | US$19,48 | -6,14% | -15,64% | US$5.578.429.532 | US$444.390.729 | 286.370.297 ATOM |
| 26 |  ApeCoin APE | US$19,16 | -18,89% | 24,62% | US$5.456.860.284 | US$5.571.571.758 | 284.843.750 APE |
| 27 |  UNUS SED LEO LEO | US$5,71 | -0,02% | -2,39% | US$5.447.465.017 | US$6.600.301 | 953.954.130 LEO |
| 28 |  FTX Token FTT | US$38,78 | -3,66% | -6,36% | US$5.309.162.789 | US$71.311.704 | 136.898.556 FTT |
| 29 |  Uniswap UNI | US$7,62 | -6,76% | -14,47% | US$5.264.045.951 | US$178.577.448 | 690.825.547 UNI |
| 30 |  Stellar XLM | US$0,1779 | -4,19% | -9,05% | US$4.409.784.672 | US$240.601.532 | 24.785.216.095 XLM |
| 31 |  Algorand ALGO | US$0,6368 | -8,97% | -11,61% | US$4.274.663.669 | US$214.364.306 | 6.712.809.100 ALGO |
| 32 |  Monero XMR | US$220,69 | -2,77% | -17,70% | US$3.997.630.847 | US$228.539.213 | 18.114.403 XMR |
| 33 |  Ethereum Classic ETC | US$29,16 | -6,34% | -17,96% | US$3.919.563.166 | US$438.906.497 | 134.401.688 ETC |
| 34 |  Filecoin FIL | US$17,31 | -4,44% | -10,04% | US$3.399.980.886 | US$302.356.386 | 196.418.090 FIL |
| 35 |  Hedera HBAR | US$0,1592 | -6,30% | -16,12% | US$3.219.807.457 | US$55.048.057 | 20.227.064.411 HBAR |
| 36 |  Internet Computer ICP | US$14,10 | -6,77% | -15,07% | US$3.180.721.445 | US$153.465.251 | 225.508.689 ICP |
| 37 |  VeChain VET | US$0,04847 | -6,13% | -16,27% | US$3.117.171.994 | US$232.165.059 | 64.315.576.989 VET |
| 38 |  Decentraland MANA | US$1,67 | -7,64% | -18,25% | US$3.070.963.315 | US$265.444.051 | 1.842.474.869 MANA |
| 39 |  Elrond EGLD | US$134,55 | -8,53% | -13,14% | US$2.941.911.519 | US$112.129.841 | 21.864.141 EGLD |
| 40 |  The Sandbox SAND | US$2,30 | -8,14% | -16,23% | US$2.666.412.324 | US$383.669.723 | 1.158.550.465 SAND |
| 41 |  Theta Network THETA | US$2,55 | -7,84% | -18,51% | US$2.552.604.279 | US$168.887.193 | 1.000.000.000 THETA |
| 42 |  Tezos XTZ | US$2,69 | -4,24% | -12,97% | US$2.397.956.419 | US$71.412.880 | 892.771.821 XTZ |
| 43 |  STEPN GMT | US$3,83 | 2,16% | 20,68% | US$2.300.329.849 | US$3.037.791.572 | 600.000.000 GMT |
| 44 |  Klaytn KLAY | US$0,8162 | -3,02% | -13,08% | US$2.274.223.920 | US$76.822.429 | 2.786.376.148 KLAY |
| 45 |  THORChain RUNE | US$6,82 | -9,61% | -19,61% | US$2.256.116.279 | US$165.582.819 | 330.688.061 RUNE |
| 46 |  EOS EOS | US$2,27 | -2,04% | -7,68% | US$2.244.561.617 | US$526.349.548 | 988.180.477 EOS |
| 47 |  PancakeSwap CAKE | US$7,73 | -6,45% | -16,57% | US$2.240.072.675 | US$318.060.033 | 289.910.340 CAKE |
| 48 |  Aave AAVE | US$157,12 | -5,44% | -11,23% | US$2.152.338.185 | US$249.236.565 | 13.699.117 AAVE |
| 49 |  Fantom FTM | US$0,8349 | -14,03% | -24,96% | US$2.124.735.504 | US$430.397.158 | 2.545.006.273 FTM |
| 50 |  Axie Infinity AXS | US$34,27 | -9,93% | -25,43% | US$2.087.507.493 | US$351.439.112 | 60.907.500 AXS |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.