Data Historis Harga Kripto 29/04/2022
Daftar harga kripto yang direkam pada tanggal 29/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Polkastarter POLS | US$1,11 | -5,18% | -13,58% | US$103.604.641 | US$10.109.348 | 93.221.432 POLS |
| 352 |  Enzyme MLN | US$49,54 | -7,92% | -10,05% | US$103.697.319 | US$8.485.399 | 2.093.292 MLN |
| 353 |  World Mobile Token WMT | US$0,4222 | -4,59% | -16,78% | US$102.990.554 | US$939.588 | 243.955.714 WMT |
| 354 |  Everipedia IQ | US$0,01024 | -3,92% | -11,90% | US$102.622.040 | US$4.132.568 | 10.021.446.521 IQ |
| 355 |  Venus USDC vUSDC | US$0,02149 | 0,01% | 0,05% | US$102.519.475 | - | 4.771.015.133 vUSDC |
| 356 |  DeversiFi DVF | US$4,23 | -2,50% | -13,97% | US$102.174.534 | US$1.878.220 | 24.147.148 DVF |
| 357 |  SingularityNET AGIX | US$0,1021 | -9,65% | -27,49% | US$102.270.304 | US$5.082.730 | 1.002.078.725 AGIX |
| 358 |  TrueFi TRU | US$0,1855 | -4,08% | -3,02% | US$101.835.650 | US$7.038.408 | 548.956.194 TRU |
| 359 |  Bloktopia BLOK | US$0,01216 | -5,47% | -18,78% | US$101.402.758 | US$5.270.534 | 8.338.704.276 BLOK |
| 360 |  Freeway Token FWT | US$0,01854 | -2,70% | 3,81% | US$101.132.184 | US$1.107.616 | 5.455.459.241 FWT |
| 361 |  Dusk Network DUSK | US$0,2537 | -7,30% | -23,80% | US$101.248.038 | US$8.781.499 | 399.050.765 DUSK |
| 362 |  Badger DAO BADGER | US$7,94 | -7,32% | -8,18% | US$99.613.885 | US$11.781.704 | 12.539.396 BADGER |
| 363 |  ABBC Coin ABBC | US$0,1004 | 0,35% | -6,33% | US$99.031.290 | US$41.306.372 | 986.395.828 ABBC |
| 364 |  Ampleforth AMPL | US$1,14 | -5,83% | -3,68% | US$98.818.937 | US$2.333.757 | 86.501.240 AMPL |
| 365 |  PlatonCoin PLTC | US$0,9000 | -2,19% | 30,41% | US$97.933.548 | US$542.444 | 108.812.987 PLTC |
| 366 |  KardiaChain KAI | US$0,02723 | -6,94% | -12,12% | US$97.036.955 | US$1.148.170 | 3.563.300.000 KAI |
| 367 |  XCAD Network XCAD | US$3,95 | -12,04% | 17,24% | US$95.950.470 | US$10.431.355 | 24.308.236 XCAD |
| 368 |  Beefy Finance BIFI | US$1.329,41 | -6,50% | -8,63% | US$95.717.224 | US$1.394.893 | 72.000 BIFI |
| 369 |  DEAPcoin DEP | US$0,02174 | -24,35% | -15,90% | US$95.342.835 | US$7.443.653 | 4.386.165.177 DEP |
| 370 |  Balancer BAL | US$13,66 | -3,29% | -8,42% | US$94.859.931 | US$38.585.849 | 6.943.831 BAL |
| 371 |  Qredo QRDO | US$1,53 | -10,00% | -18,80% | US$93.263.685 | US$12.456.814 | 60.825.026 QRDO |
| 372 |  Origin Dollar OUSD | US$0,9976 | -0,06% | -0,13% | US$93.270.521 | US$97.247,20 | 93.494.666 OUSD |
| 373 |  Decentral Games DG | US$0,1862 | -0,96% | -7,90% | US$93.512.192 | US$2.370.961 | 502.311.810 DG |
| 374 |  Cratos CRTS | US$0,002650 | -1,35% | -4,29% | US$92.752.849 | US$10.581.111 | 35.002.669.835 CRTS |
| 375 |  YooShi YOOSHI | US$0,0000002454 | -5,76% | -14,94% | US$91.898.398 | US$454.938 | 374.416.662.553.968 YOOSHI |
| 376 |  Marlin POND | US$0,02330 | -6,17% | -14,24% | US$91.009.572 | US$8.810.183 | 3.906.753.055 POND |
| 377 |  RSK Smart Bitcoin RBTC | US$38.478,00 | -2,86% | -2,95% | US$90.201.847 | US$29.430,49 | 2.344 RBTC |
| 378 |  RMRK RMRK | US$9,55 | -8,23% | -28,75% | US$90.725.789 | US$5.561.836 | 9.500.000 RMRK |
| 379 |  Proton XPR | US$0,008231 | 0,33% | -18,66% | US$89.249.498 | US$2.377.143 | 10.842.835.247 XPR |
| 380 |  Electroneum ETN | US$0,004904 | -1,33% | -7,32% | US$87.872.339 | US$111.916 | 17.918.510.958 ETN |
| 381 |  Unibright UBT | US$0,5834 | -8,84% | -12,76% | US$87.509.952 | US$928.800 | 149.999.999 UBT |
| 382 |  Mirror Protocol MIR | US$1,13 | -4,02% | -17,47% | US$87.478.553 | US$15.622.345 | 77.742.680 MIR |
| 383 |  Orion Protocol ORN | US$2,56 | -6,01% | -19,72% | US$87.396.183 | US$6.067.766 | 34.146.255 ORN |
| 384 |  dKargo DKA | US$0,08542 | -4,62% | -9,90% | US$86.934.751 | US$2.131.951 | 1.017.709.366 DKA |
| 385 |  HUNT HUNT | US$0,7888 | -2,57% | -6,98% | US$87.055.333 | US$17.632.152 | 110.357.399 HUNT |
| 386 |  JasmyCoin JASMY | US$0,01817 | -9,37% | -23,27% | US$86.375.177 | US$269.951.164 | 4.754.930.780 JASMY |
| 387 |  OpenDAO SOS | US$0,0000008678 | -11,81% | -28,79% | US$86.783.516 | US$11.522.064 | 100.000.000.000.000 SOS |
| 388 |  Wirex Token WXT | US$0,008608 | -1,42% | 6,07% | US$86.080.766 | US$817.373 | 10.000.000.000 WXT |
| 389 |  STAKE STAKE | US$10,20 | -4,11% | -5,89% | US$86.197.044 | US$259.759 | 8.450.543 STAKE |
| 390 |  Voxies VOXEL | US$1,35 | -3,79% | -2,90% | US$86.288.536 | US$114.889.069 | 64.021.081 VOXEL |
| 391 |  DeFi Pulse Index DPI | US$152,50 | -7,74% | -13,54% | US$85.247.015 | US$1.347.233 | 558.983 DPI |
| 392 |  Alchemix ALCX | US$66,45 | -4,99% | -12,83% | US$84.960.551 | US$3.842.798 | 1.278.634 ALCX |
| 393 |  Shapeshift FOX Token FOX | US$0,2681 | -4,17% | -19,54% | US$84.701.979 | US$1.368.081 | 315.922.892 FOX |
| 394 |  Victoria VR VR | US$0,1168 | -9,26% | -19,41% | US$84.693.512 | US$19.579.242 | 725.239.008 VR |
| 395 |  e-Radix EXRD | US$0,1151 | -6,34% | -11,03% | US$84.576.766 | US$1.318.081 | 734.834.633 EXRD |
| 396 |  Aergo AERGO | US$0,2278 | -6,35% | -10,95% | US$83.520.227 | US$6.212.128 | 366.648.810 AERGO |
| 397 |  Centrifuge CFG | US$0,3745 | -5,92% | -27,86% | US$83.074.270 | US$417.900 | 221.843.476 CFG |
| 398 |  ThunderCore TT | US$0,009516 | -4,69% | -11,42% | US$81.977.182 | US$8.678.536 | 8.614.400.793 TT |
| 399 |  AIOZ Network AIOZ | US$0,1476 | -11,36% | -22,41% | US$81.688.148 | US$665.410 | 553.434.805 AIOZ |
| 400 |  Starlink STARL | US$0,000008151 | -9,57% | -28,04% | US$81.343.705 | US$5.364.545 | 9.979.172.029.858 STARL |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.