Data Historis Harga Kripto 29/04/2022
Daftar harga kripto yang direkam pada tanggal 29/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  GensoKishi Metaverse MV | US$1,04 | -5,87% | -19,23% | US$81.275.604 | US$1.553.916 | 78.492.677 MV |
| 402 |  LCX LCX | US$0,1071 | -2,62% | -9,28% | US$81.036.866 | US$647.218 | 756.801.119 LCX |
| 403 |  Wanchain WAN | US$0,4189 | -4,11% | -12,20% | US$80.715.545 | US$1.968.461 | 192.701.891 WAN |
| 404 |  IDEX IDEX | US$0,1235 | -8,84% | -16,63% | US$80.332.523 | US$13.121.213 | 650.494.509 IDEX |
| 405 |  Alitas ALT | US$1,35 | -5,78% | -18,96% | US$80.825.935 | US$482.968 | 60.000.000 ALT |
| 406 |  Nestree EGG | US$0,03225 | 2,77% | -8,06% | US$81.080.535 | US$1.049.340 | 2.513.880.474 EGG |
| 407 |  Splintershards SPS | US$0,1199 | -7,87% | -5,33% | US$79.851.605 | US$2.975.508 | 666.166.305 SPS |
| 408 |  Wilder World WILD | US$0,9290 | -10,50% | -18,48% | US$79.185.712 | US$3.043.484 | 85.233.300 WILD |
| 409 |  Veritaseum VERI | US$36,47 | -18,56% | -20,22% | US$78.404.781 | US$33.634,38 | 2.149.646 VERI |
| 410 |  Alien Worlds TLM | US$0,08558 | -5,91% | -12,04% | US$78.219.793 | US$103.814.485 | 914.030.370 TLM |
| 411 |  Linear Finance LINA | US$0,02205 | -4,26% | -17,35% | US$78.551.153 | US$67.610.822 | 3.562.520.260 LINA |
| 412 |  CertiK CTK | US$1,07 | -5,00% | -10,11% | US$77.969.020 | US$10.840.178 | 73.042.149 CTK |
| 413 |  Loom Network LOOM | US$0,07789 | -4,08% | -11,45% | US$77.893.995 | US$3.459.697 | 1.000.000.000 LOOM |
| 414 |  Hathor HTR | US$0,3396 | -8,69% | -27,99% | US$78.136.847 | US$2.377.664 | 230.115.400 HTR |
| 415 |  Seedify.fund SFUND | US$3,17 | -5,95% | -14,42% | US$77.862.283 | US$3.391.118 | 24.536.774 SFUND |
| 416 |  Hifi Finance MFT | US$0,007613 | -4,77% | -10,56% | US$76.133.043 | US$18.624.303 | 10.000.000.000 MFT |
| 417 |  Ankr Reward Bearing Staked ETH aETHc | US$2.596,37 | -3,08% | -4,84% | US$76.151.548 | US$214.903 | 29.330 aETHc |
| 418 |  Merit Circle MC | US$1,78 | -6,42% | -11,42% | US$75.648.006 | US$7.367.180 | 42.592.000 MC |
| 419 |  CLV CLV | US$0,2864 | -5,52% | -14,41% | US$74.754.239 | US$23.423.360 | 260.975.397 CLV |
| 420 |  Deeper Network DPR | US$0,05948 | -1,38% | -8,16% | US$74.267.447 | US$1.142.917 | 1.248.593.687 DPR |
| 421 |  Ampleforth Governance Token FORTH | US$4,85 | -7,83% | -18,16% | US$74.136.233 | US$3.640.025 | 15.297.897 FORTH |
| 422 |  MimbleWimbleCoin MWC | US$6,81 | -4,06% | -22,04% | US$73.828.195 | US$45.939,89 | 10.833.870 MWC |
| 423 |  Neutrino Token NSBT | US$28,32 | -17,39% | -37,30% | US$73.499.114 | US$160.175 | 2.595.135 NSBT |
| 424 |  Gitcoin GTC | US$5,17 | -4,98% | -13,61% | US$73.417.476 | US$5.737.959 | 14.198.202 GTC |
| 425 |  SafePal SFP | US$0,6697 | -7,87% | -16,19% | US$72.439.302 | US$13.179.431 | 108.166.667 SFP |
| 426 |  Aurory AURY | US$7,54 | -2,55% | -14,55% | US$72.428.357 | US$1.993.324 | 9.600.000 AURY |
| 427 |  Celo Dollar CUSD | US$0,9947 | 0,13% | -0,06% | US$71.596.125 | US$334.681 | 71.979.764 CUSD |
| 428 |  ARPA Chain ARPA | US$0,05744 | -7,28% | -13,58% | US$71.393.295 | US$13.970.410 | 1.242.888.889 ARPA |
| 429 |  Haven Protocol XHV | US$2,93 | -4,14% | -18,24% | US$70.432.924 | US$676.050 | 24.045.674 XHV |
| 430 |  Carry CRE | US$0,007826 | -5,27% | -12,05% | US$68.750.601 | US$4.895.009 | 8.785.037.464 CRE |
| 431 |  Chimpion BNANA | US$2,15 | -3,08% | -9,76% | US$68.182.406 | US$217.543 | 31.727.387 BNANA |
| 432 |  Adventure Gold AGLD | US$0,9732 | -4,69% | -16,16% | US$68.288.051 | US$14.259.482 | 70.170.001 AGLD |
| 433 |  PECULIUM (old) PCL | US$0,03217 | 0,00% | 0,00% | US$68.585.099 | - | 2.131.679.812 PCL |
| 434 |  ZB Token ZB | US$0,1466 | -4,66% | -15,45% | US$67.910.616 | US$1.203.913 | 463.288.810 ZB |
| 435 |  Uquid Coin UQC | US$6,78 | -3,53% | -5,59% | US$67.775.792 | US$4.947.165 | 10.000.000 UQC |
| 436 |  Phala Network PHA | US$0,2490 | -4,17% | -7,63% | US$67.729.228 | US$5.595.062 | 272.000.000 PHA |
| 437 |  cVault.finance CORE | US$6.742,29 | -2,40% | -5,41% | US$67.422.902 | US$57.468,75 | 10.000 CORE |
| 438 |  Covalent CQT | US$0,2638 | -4,41% | -14,31% | US$67.225.777 | US$1.476.602 | 254.842.989 CQT |
| 439 |  PEAKDEFI PEAK | US$0,04972 | -5,59% | -6,40% | US$67.345.511 | US$290.922 | 1.354.517.220 PEAK |
| 440 |  bZx Protocol BZRX | US$0,1594 | 20,79% | 9,43% | US$67.036.987 | US$11.872,72 | 420.502.064 BZRX |
| 441 |  Keep3rV1 KP3R | US$334,11 | -6,28% | -13,51% | US$66.821.603 | US$17.373.853 | 200.001 KP3R |
| 442 |  Alpaca Finance ALPACA | US$0,4711 | -5,80% | -21,47% | US$66.710.741 | US$12.375.421 | 141.603.872 ALPACA |
| 443 |  Toko Token TKO | US$0,6096 | -5,36% | -14,72% | US$66.141.920 | US$13.333.275 | 108.500.000 TKO |
| 444 |  Verasity VRA | US$0,01477 | -11,89% | -25,57% | US$66.006.496 | US$68.037.615 | 4.470.185.346 VRA |
| 445 |  ONUS ONUS | US$0,6716 | -0,64% | 2,08% | US$65.965.900 | US$184.580 | 98.220.390 ONUS |
| 446 |  Smooth Love Potion SLP | US$0,01220 | -11,63% | -23,58% | US$65.580.930 | US$232.629.808 | 5.375.374.133 SLP |
| 447 |  Travala.com AVA | US$1,28 | 6,70% | -3,38% | US$65.578.069 | US$26.864.987 | 51.055.587 AVA |
| 448 |  Alpha Quark Token AQT | US$2,48 | -5,07% | -10,44% | US$64.569.418 | US$4.689.186 | 26.028.706 AQT |
| 449 |  Sovryn SOV | US$3,09 | -2,51% | -8,42% | US$65.036.526 | US$283.887 | 21.049.994 SOV |
| 450 |  HI HI | US$0,1295 | -3,17% | -1,66% | US$65.252.696 | US$1.243.178 | 503.699.436 HI |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.