Data Historis Harga Kripto 29/04/2022
Daftar harga kripto yang direkam pada tanggal 29/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Prometeus PROM | US$8,34 | -0,39% | -0,84% | US$137.224.107 | US$3.181.461 | 16.450.000 PROM |
| 302 |  Biconomy BICO | US$1,10 | -6,77% | -17,00% | US$134.615.143 | US$15.598.525 | 122.695.352 BICO |
| 303 |  Alpha Venture DAO ALPHA | US$0,2996 | -8,06% | -19,77% | US$133.740.864 | US$16.737.859 | 446.330.126 ALPHA |
| 304 |  iExec RLC RLC | US$1,65 | -7,70% | -17,52% | US$132.139.969 | US$6.765.282 | 80.200.793 RLC |
| 305 |  Stratis STRAX | US$0,9642 | -3,78% | -14,43% | US$131.474.335 | US$3.588.915 | 136.361.817 STRAX |
| 306 |  Hxro HXRO | US$0,3104 | -4,88% | -11,55% | US$131.053.512 | US$431.575 | 422.208.616 HXRO |
| 307 |  STASIS EURO EURS | US$1,05 | 0,22% | -1,64% | US$130.535.895 | US$28.524.376 | 124.125.940 EURS |
| 308 |  Propy PRO | US$1,73 | -5,15% | -0,40% | US$128.619.141 | US$2.848.522 | 74.440.200 PRO |
| 309 |  Energy Web Token EWT | US$4,24 | -9,21% | -23,29% | US$127.493.630 | US$901.935 | 30.062.138 EWT |
| 310 |  Ellipsis EPS | US$0,1747 | -12,52% | -25,61% | US$126.442.774 | US$21.769.390 | 723.701.572 EPS |
| 311 |  AVINOC AVINOC | US$0,3271 | -0,78% | -7,43% | US$127.322.581 | US$923.076 | 389.244.472 AVINOC |
| 312 |  MovieBloc MBL | US$0,009247 | -7,87% | -7,31% | US$125.087.764 | US$68.277.080 | 13.527.667.870 MBL |
| 313 |  Standard Tokenization Protocol STPT | US$0,08171 | -3,84% | -11,82% | US$126.710.821 | US$5.731.681 | 1.550.753.612 STPT |
| 314 |  MaidSafeCoin MAID | US$0,2786 | -4,21% | -9,93% | US$126.087.113 | US$4.524,62 | 452.552.412 MAID |
| 315 |  Radicle RAD | US$4,04 | -5,85% | -8,55% | US$125.664.946 | US$5.681.704 | 31.076.491 RAD |
| 316 |  NKN NKN | US$0,1761 | -6,39% | -15,19% | US$123.300.535 | US$5.175.216 | 700.000.000 NKN |
| 317 |  BakeryToken BAKE | US$0,6342 | -13,34% | -24,51% | US$122.743.159 | US$56.678.151 | 193.529.485 BAKE |
| 318 |  Rakon RKN | US$0,5068 | -4,13% | -10,03% | US$123.082.026 | US$38.565,55 | 242.857.143 RKN |
| 319 |  Metadium META | US$0,07231 | -3,38% | -10,92% | US$122.013.939 | US$2.154.064 | 1.687.369.624 META |
| 320 |  Ark ARK | US$0,8951 | -5,21% | -16,19% | US$122.366.201 | US$2.375.840 | 136.705.953 ARK |
| 321 |  ASD ASD | US$0,1849 | -3,47% | -9,69% | US$122.164.758 | US$2.141.532 | 660.615.274 ASD |
| 322 |  QuarkChain QKC | US$0,01898 | -3,97% | -8,14% | US$121.483.312 | US$2.377.692 | 6.399.906.497 QKC |
| 323 |  GXChain GXC | US$1,62 | -2,71% | -7,88% | US$121.295.981 | US$1.344.317 | 75.000.000 GXC |
| 324 |  Beta Finance BETA | US$0,3145 | -10,35% | -17,97% | US$121.082.718 | US$16.854.164 | 385.000.000 BETA |
| 325 |  Dawn Protocol DAWN | US$1,70 | 2,14% | -9,57% | US$122.999.825 | US$30.982.750 | 72.464.266 DAWN |
| 326 |  Mango MNGO | US$0,1204 | -2,11% | -12,22% | US$120.428.062 | US$522.450 | 1.000.000.000 MNGO |
| 327 |  ssv.network SSV | US$11,93 | -4,87% | -16,12% | US$119.325.991 | US$1.536.221 | 10.000.000 SSV |
| 328 |  Mask Network MASK | US$4,08 | -13,10% | -3,42% | US$118.863.985 | US$87.003.214 | 29.130.723 MASK |
| 329 |  sUSD SUSD | US$0,9961 | -0,38% | 0,08% | US$118.441.034 | US$2.185.213 | 118.905.140 SUSD |
| 330 |  Alchemy Pay ACH | US$0,02735 | -2,77% | -14,96% | US$119.196.738 | US$33.857.184 | 4.357.841.499 ACH |
| 331 |  Akash Network AKT | US$1,04 | -4,85% | -11,19% | US$117.852.714 | US$1.667.308 | 113.861.304 AKT |
| 332 |  Strike STRK | US$37,31 | -2,05% | -8,20% | US$118.266.303 | US$12.264.909 | 3.169.493 STRK |
| 333 |  SOMESING SSX | US$0,04390 | -3,47% | -11,19% | US$115.952.789 | US$2.096.190 | 2.641.077.754 SSX |
| 334 |  Sperax SPA | US$0,1571 | 1,10% | -0,91% | US$115.206.810 | US$7.051.879 | 733.504.907 SPA |
| 335 |  FUNToken FUN | US$0,01042 | -2,35% | -2,24% | US$114.408.446 | US$2.991.770 | 10.977.277.070 FUN |
| 336 |  Band Protocol BAND | US$3,24 | -7,56% | -13,94% | US$114.075.520 | US$14.395.502 | 35.191.821 BAND |
| 337 |  RSK Infrastructure Framework RIF | US$0,1338 | -0,91% | -2,35% | US$113.839.260 | US$918.023 | 850.953.339 RIF |
| 338 |  Liquity LQTY | US$1,64 | -9,88% | -8,70% | US$113.927.813 | US$1.469.971 | 69.646.559 LQTY |
| 339 |  Venus XVS | US$9,31 | -3,90% | -15,96% | US$113.354.669 | US$14.766.032 | 12.170.524 XVS |
| 340 |  Dvision Network DVI | US$0,3265 | -3,30% | -12,56% | US$112.305.169 | US$1.474.335 | 343.996.290 DVI |
| 341 |  Ergo ERG | US$3,50 | -4,05% | -12,83% | US$112.109.155 | US$777.150 | 32.012.428 ERG |
| 342 |  Sport and Leisure SNL | US$0,1653 | -6,11% | -3,07% | US$112.149.082 | - | 678.662.953 SNL |
| 343 |  Klever KLV | US$0,03294 | -3,91% | -4,05% | US$111.902.445 | US$11.961.163 | 3.397.615.776 KLV |
| 344 |  Aavegotchi GHST | US$1,87 | 0,34% | -1,10% | US$111.665.557 | US$24.547.460 | 59.689.757 GHST |
| 345 |  Adshares ADS | US$4,37 | -1,93% | -3,27% | US$109.995.997 | US$3.848.099 | 25.152.621 ADS |
| 346 |  TomoChain TOMO | US$1,20 | -8,84% | 4,25% | US$108.686.864 | US$28.281.884 | 90.483.138 TOMO |
| 347 |  Hoo Token HOO | US$1,32 | -0,22% | -1,79% | US$108.624.517 | US$6.488.753 | 82.430.424 HOO |
| 348 |  CENNZnet CENNZ | US$0,08960 | -1,12% | -12,60% | US$107.518.128 | US$705.761 | 1.200.000.000 CENNZ |
| 349 |  Utrust UTK | US$0,2231 | -4,66% | -8,31% | US$104.844.742 | US$3.358.697 | 470.000.000 UTK |
| 350 |  PlatON LAT | US$0,04363 | -4,94% | -7,81% | US$104.314.226 | US$3.332.907 | 2.390.674.099 LAT |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.