Data Historis Harga Kripto 29/04/2022
Daftar harga kripto yang direkam pada tanggal 29/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  IoTeX IOTX | US$0,06470 | -6,65% | -10,90% | US$617.266.796 | US$40.480.773 | 9.540.779.324 IOTX |
| 102 |  Gnosis GNO | US$316,25 | -3,86% | -5,23% | US$610.600.591 | US$4.746.689 | 1.930.733 GNO |
| 103 |  Moonbeam GLMR | US$2,66 | -11,74% | -29,04% | US$612.249.396 | US$77.015.217 | 230.557.478 GLMR |
| 104 |  Qtum QTUM | US$5,82 | -4,35% | -11,73% | US$606.485.297 | US$87.396.100 | 104.143.286 QTUM |
| 105 |  Audius AUDIO | US$0,9594 | -9,63% | -18,37% | US$595.573.217 | US$35.838.376 | 620.805.326 AUDIO |
| 106 |  Anchor Protocol ANC | US$1,73 | -5,04% | -13,53% | US$592.093.814 | US$24.479.563 | 341.582.802 ANC |
| 107 |  BORA BORA | US$0,6761 | -5,17% | -16,58% | US$582.332.627 | US$29.017.352 | 861.250.000 BORA |
| 108 |  SKALE Network SKL | US$0,1668 | -13,96% | -12,11% | US$579.158.347 | US$84.013.395 | 3.473.102.671 SKL |
| 109 |  Synthetix SNX | US$5,00 | -9,75% | -8,35% | US$573.735.210 | US$101.165.827 | 114.841.533 SNX |
| 110 |  OMG Network OMG | US$3,95 | -5,15% | -14,94% | US$553.903.270 | US$80.971.915 | 140.245.398 OMG |
| 111 |  Bancor BNT | US$2,08 | -4,32% | -6,46% | US$552.721.537 | US$21.304.583 | 265.905.999 BNT |
| 112 |  Dogelon Mars ELON | US$0,0000009800 | -1,01% | 2,17% | US$543.235.267 | US$34.279.213 | 554.342.230.702.782 ELON |
| 113 |  Symbol XYM | US$0,09633 | -3,91% | -14,06% | US$537.757.324 | US$5.053.775 | 5.582.460.005 XYM |
| 114 |  Ankr ANKR | US$0,06574 | -6,20% | -14,24% | US$536.599.065 | US$41.982.603 | 8.162.899.378 ANKR |
| 115 |  Serum SRM | US$1,99 | -7,84% | -18,29% | US$523.906.397 | US$83.427.197 | 263.244.669 SRM |
| 116 |  Bitcoin Gold BTG | US$29,91 | -4,33% | -12,63% | US$523.841.628 | US$30.722.090 | 17.513.924 BTG |
| 117 |  1inch Network 1INCH | US$1,26 | -3,32% | -14,70% | US$522.991.321 | US$51.473.718 | 415.012.981 1INCH |
| 118 |  SXP SXP | US$1,06 | -4,48% | -14,43% | US$511.380.189 | US$58.992.014 | 482.650.578 SXP |
| 119 |  GateToken GT | US$6,44 | 3,92% | -0,30% | US$504.194.146 | US$12.908.830 | 78.329.396 GT |
| 120 |  Livepeer LPT | US$23,39 | -4,12% | -9,37% | US$495.127.668 | US$40.701.152 | 21.164.655 LPT |
| 121 |  Celsius CEL | US$2,07 | -1,99% | -1,62% | US$495.398.080 | US$3.696.483 | 238.863.520 CEL |
| 122 |  Ravencoin RVN | US$0,04639 | -4,68% | -13,49% | US$485.815.067 | US$19.779.861 | 10.473.290.000 RVN |
| 123 |  IOST IOST | US$0,02535 | -7,44% | -10,73% | US$471.170.976 | US$59.504.817 | 18.588.745.668 IOST |
| 124 |  WAX WAXP | US$0,2366 | -5,64% | -12,97% | US$467.740.063 | US$16.711.429 | 1.976.723.586 WAXP |
| 125 |  Velas VLX | US$0,2049 | 22,53% | 13,11% | US$469.985.740 | US$24.716.172 | 2.293.910.085 VLX |
| 126 |  JUST JST | US$0,06342 | -0,34% | -9,12% | US$463.010.971 | US$202.644.761 | 7.300.425.000 JST |
| 127 |  Siacoin SC | US$0,009038 | -5,91% | -14,66% | US$458.657.350 | US$11.829.882 | 50.750.212.992 SC |
| 128 |  Ontology ONT | US$0,4894 | -3,88% | -12,48% | US$428.333.044 | US$77.497.187 | 875.249.524 ONT |
| 129 |  Fei USD FEI | US$0,9886 | -0,02% | -0,18% | US$420.163.021 | US$8.223.997 | 424.996.178 FEI |
| 130 |  APENFT NFT | US$0,000001499 | -3,69% | -5,06% | US$415.338.174 | US$76.349.479 | 277.080.562.500.000 NFT |
| 131 |  renBTC RENBTC | US$38.570,10 | -3,44% | -2,90% | US$413.608.385 | US$11.450.307 | 10.724 RENBTC |
| 132 |  SwissBorg CHSB | US$0,4051 | -0,92% | -6,37% | US$405.145.634 | US$876.306 | 1.000.000.000 CHSB |
| 133 |  WOO Network WOO | US$0,3862 | -7,34% | -14,47% | US$401.487.329 | US$22.063.513 | 1.039.455.138 WOO |
| 134 |  Frax Share FXS | US$24,63 | -7,06% | -18,22% | US$399.255.119 | US$24.734.221 | 16.209.405 FXS |
| 135 |  Rally RLY | US$0,1451 | -9,91% | -6,75% | US$394.813.698 | US$6.201.468 | 2.720.554.078 RLY |
| 136 |  Acala Token ACA | US$1,04 | -7,48% | -26,74% | US$385.385.945 | US$19.081.931 | 371.777.051 ACA |
| 137 |  Horizen ZEN | US$30,79 | -8,01% | -16,12% | US$379.596.999 | US$31.988.717 | 12.330.213 ZEN |
| 138 |  Golem GLM | US$0,3782 | -4,53% | -12,60% | US$378.174.193 | US$3.682.103 | 1.000.000.000 GLM |
| 139 |  Immutable X IMX | US$1,54 | -8,16% | -15,95% | US$363.121.659 | US$65.631.943 | 235.284.001 IMX |
| 140 |  Storj STORJ | US$0,9400 | -6,66% | -13,71% | US$365.970.412 | US$27.990.011 | 389.333.720 STORJ |
| 141 |  UMA UMA | US$5,23 | -6,10% | -13,48% | US$345.969.938 | US$31.711.252 | 66.145.876 UMA |
| 142 |  Flux FLUX | US$1,49 | 8,28% | 6,27% | US$345.697.552 | US$53.055.064 | 232.515.492 FLUX |
| 143 |  Hive HIVE | US$0,8452 | -6,76% | -8,88% | US$344.454.501 | US$6.254.873 | 407.548.581 HIVE |
| 144 |  SushiSwap SUSHI | US$2,70 | -9,67% | -23,64% | US$343.206.760 | US$166.804.759 | 127.244.443 SUSHI |
| 145 |  Polymath POLY | US$0,3759 | -4,24% | -14,19% | US$337.807.053 | US$25.912.633 | 898.550.830 POLY |
| 146 |  Render Token RNDR | US$1,39 | -11,04% | -27,87% | US$338.104.177 | US$13.395.188 | 242.706.716 RNDR |
| 147 |  Voyager Token VGX | US$1,20 | -9,30% | -15,40% | US$335.020.948 | US$13.075.711 | 278.482.214 VGX |
| 148 |  Braintrust BTRST | US$3,73 | -4,56% | 0,43% | US$332.008.233 | US$3.888.411 | 89.098.517 BTRST |
| 149 |  Ethereum Name Service ENS | US$16,28 | -13,28% | 14,47% | US$329.666.883 | US$160.050.233 | 20.244.862 ENS |
| 150 |  Ren REN | US$0,3147 | -6,95% | -12,36% | US$314.382.765 | US$28.407.955 | 999.037.500 REN |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.