Data Historis Harga Kripto 29/04/2022
Daftar harga kripto yang direkam pada tanggal 29/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  DigiByte DGB | US$0,02028 | -5,91% | -17,59% | US$310.158.972 | US$20.951.784 | 15.292.932.613 DGB |
| 152 |  CEEK VR CEEK | US$0,4161 | 1,02% | -12,50% | US$310.084.668 | US$25.161.325 | 745.176.729 CEEK |
| 153 |  Illuvium ILV | US$471,06 | -3,61% | -9,70% | US$306.595.298 | US$18.538.660 | 650.861 ILV |
| 154 |  Syscoin SYS | US$0,4799 | -6,91% | -2,39% | US$306.577.566 | US$13.046.802 | 638.885.355 SYS |
| 155 |  Keep Network KEEP | US$0,4530 | -6,53% | -12,35% | US$303.522.604 | US$1.137.616 | 669.998.931 KEEP |
| 156 |  Spell Token SPELL | US$0,003436 | -7,20% | -17,79% | US$301.304.517 | US$34.960.842 | 87.702.871.092 SPELL |
| 157 |  Trust Wallet Token TWT | US$1,05 | -3,07% | -12,95% | US$301.584.113 | US$16.750.865 | 288.094.211 TWT |
| 158 |  Revain REV | US$0,003411 | -8,05% | -23,74% | US$290.112.229 | US$2.130.235 | 85.061.485.690 REV |
| 159 |  MXC MXC | US$0,1093 | 2,35% | 0,41% | US$288.878.029 | US$14.071.548 | 2.642.132.373 MXC |
| 160 |  Nervos Network CKB | US$0,009412 | -7,01% | -14,65% | US$288.649.087 | US$4.146.051 | 30.667.766.419 CKB |
| 161 |  Casper CSPR | US$0,06048 | -7,15% | -20,83% | US$285.421.783 | US$7.652.891 | 4.719.384.404 CSPR |
| 162 |  PlayDapp PLA | US$0,7853 | -6,19% | -12,41% | US$284.927.588 | US$14.020.227 | 362.829.427 PLA |
| 163 |  Telcoin TEL | US$0,004602 | -1,91% | -13,19% | US$280.704.585 | US$5.904.982 | 60.990.249.278 TEL |
| 164 |  Ocean Protocol OCEAN | US$0,4405 | -8,31% | -18,23% | US$270.096.516 | US$17.662.629 | 613.099.141 OCEAN |
| 165 |  Mines of Dalarnia DAR | US$1,43 | -16,60% | 35,76% | US$265.181.242 | US$1.358.931.051 | 185.566.667 DAR |
| 166 |  dYdX DYDX | US$4,06 | -8,10% | -13,54% | US$265.951.207 | US$133.017.233 | 65.569.295 DYDX |
| 167 |  Celer Network CELR | US$0,03847 | -8,68% | -20,93% | US$263.164.349 | US$39.911.854 | 6.840.278.297 CELR |
| 168 |  Perpetual Protocol PERP | US$3,34 | -10,29% | -23,24% | US$255.804.016 | US$22.071.312 | 76.475.000 PERP |
| 169 |  NuCypher NU | US$0,3633 | -4,68% | -0,84% | US$255.374.073 | US$88.396.319 | 703.000.000 NU |
| 170 |  Lisk LSK | US$1,94 | -4,62% | -21,54% | US$249.924.419 | US$8.850.121 | 128.900.445 LSK |
| 171 |  DigitalBits XDB | US$0,2611 | -8,56% | -20,86% | US$249.024.935 | US$3.238.497 | 953.804.327 XDB |
| 172 |  Conflux CFX | US$0,1460 | -4,59% | -9,25% | US$247.572.133 | US$8.050.893 | 1.695.509.121 CFX |
| 173 |  Nano XNO | US$1,84 | -4,62% | -10,91% | US$244.841.794 | US$1.984.411 | 133.248.297 XNO |
| 174 |  WINkLink WIN | US$0,0002534 | -5,96% | -15,06% | US$243.738.446 | US$117.726.088 | 961.737.300.000 WIN |
| 175 |  Persistence XPRT | US$2,45 | -6,75% | -13,51% | US$242.530.972 | US$1.279.541 | 98.865.626 XPRT |
| 176 |  MX TOKEN MX | US$2,38 | -2,75% | -2,17% | US$238.423.509 | US$11.726.319 | 100.000.000 MX |
| 177 |  Coin98 C98 | US$1,28 | -3,45% | -15,42% | US$236.522.708 | US$59.706.597 | 185.000.000 C98 |
| 178 |  Raydium RAY | US$2,32 | -4,76% | -11,71% | US$237.264.581 | US$21.002.675 | 102.053.515 RAY |
| 179 |  Chia XCH | US$61,02 | 0,03% | -7,04% | US$232.736.202 | US$8.254.191 | 3.813.879 XCH |
| 180 |  Injective INJ | US$3,94 | -4,43% | -19,32% | US$223.450.359 | US$15.636.233 | 56.655.553 INJ |
| 181 |  Tribe TRIBE | US$0,4906 | -1,55% | -6,64% | US$222.462.242 | US$5.944.772 | 453.448.622 TRIBE |
| 182 |  Powerledger POWR | US$0,4554 | -4,70% | -11,35% | US$221.072.151 | US$11.484.634 | 485.486.097 POWR |
| 183 |  Ultra UOS | US$0,7799 | -7,09% | -17,53% | US$221.014.471 | US$4.793.189 | 283.372.124 UOS |
| 184 |  Constellation DAG | US$0,1733 | -3,36% | -3,59% | US$219.595.199 | US$1.424.927 | 1.266.911.931 DAG |
| 185 |  Chromia CHR | US$0,3792 | -8,24% | -8,74% | US$215.126.015 | US$132.703.282 | 567.369.439 CHR |
| 186 |  Dent DENT | US$0,002180 | -6,58% | -17,17% | US$215.797.177 | US$27.722.592 | 99.007.791.203 DENT |
| 187 |  Pundi X (New) PUNDIX | US$0,8339 | -3,08% | -3,49% | US$215.564.484 | US$38.545.018 | 258.491.637 PUNDIX |
| 188 |  Orbs ORBS | US$0,07452 | -5,03% | -2,11% | US$214.385.205 | US$8.778.112 | 2.876.767.039 ORBS |
| 189 |  Fetch.ai FET | US$0,2853 | -7,48% | -11,34% | US$212.849.174 | US$15.074.647 | 746.113.681 FET |
| 190 |  Vulcan Forged PYR PYR | US$8,84 | -12,52% | -24,82% | US$211.225.488 | US$36.245.618 | 23.897.700 PYR |
| 191 |  MediBloc MED | US$0,03948 | -4,38% | -10,58% | US$212.515.316 | US$249.341 | 5.382.401.140 MED |
| 192 |  ConstitutionDAO PEOPLE | US$0,04191 | -8,24% | -15,89% | US$212.074.546 | US$69.714.686 | 5.060.137.335 PEOPLE |
| 193 |  COTI COTI | US$0,1992 | -7,91% | -12,06% | US$208.800.800 | US$24.883.473 | 1.048.141.495 COTI |
| 194 |  DAO Maker DAO | US$2,98 | 0,19% | 10,58% | US$208.592.248 | US$4.881.367 | 69.902.513 DAO |
| 195 |  Gemini Dollar GUSD | US$0,9995 | -0,33% | 0,65% | US$208.130.845 | US$876.561 | 208.238.761 GUSD |
| 196 |  Ontology Gas ONG | US$0,6684 | -3,64% | -12,51% | US$205.149.675 | US$9.869.983 | 306.926.410 ONG |
| 197 |  WazirX WRX | US$0,5341 | -5,02% | -9,87% | US$203.950.929 | US$6.071.846 | 381.856.864 WRX |
| 198 |  Ardor ARDR | US$0,2028 | -4,13% | -10,28% | US$202.628.352 | US$6.059.053 | 998.999.495 ARDR |
| 199 |  XYO XYO | US$0,01559 | -3,02% | -10,62% | US$200.207.880 | US$7.437.623 | 12.844.821.266 XYO |
| 200 |  Yield Guild Games YGG | US$1,76 | -8,89% | -11,82% | US$200.980.045 | US$82.552.026 | 114.190.379 YGG |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.