Data Historis Harga Kripto 29/04/2022
Daftar harga kripto yang direkam pada tanggal 29/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Request REQ | US$0,1978 | -2,66% | -9,70% | US$197.738.997 | US$8.275.154 | 999.876.008 REQ |
| 252 |  Divi DIVI | US$0,06606 | -1,44% | -4,04% | US$188.338.229 | US$302.096 | 2.851.100.839 DIVI |
| 253 |  SuperFarm SUPER | US$0,4642 | -9,38% | -22,00% | US$186.812.756 | US$15.629.652 | 402.410.904 SUPER |
| 254 |  SifChain erowan | US$0,1676 | 22,98% | 46,87% | US$186.379.565 | US$12.227.217 | 1.111.904.081 erowan |
| 255 |  Civic CVC | US$0,2766 | -3,24% | -9,48% | US$185.317.377 | US$103.173.126 | 670.000.000 CVC |
| 256 |  Sologenic SOLO | US$0,4607 | -4,44% | -15,59% | US$184.241.423 | US$1.033.195 | 399.947.699 SOLO |
| 257 |  Function X FX | US$0,4512 | -2,28% | -10,23% | US$184.307.842 | US$1.643.612 | 408.520.357 FX |
| 258 |  Aurora AURORA | US$7,91 | -9,18% | -22,60% | US$184.963.777 | US$3.860.956 | 23.394.412 AURORA |
| 259 |  Origin Protocol OGN | US$0,4714 | -9,57% | -18,23% | US$183.155.270 | US$62.302.668 | 388.570.733 OGN |
| 260 |  Steem STEEM | US$0,4659 | -2,42% | -10,24% | US$183.988.837 | US$171.928.221 | 394.951.699 STEEM |
| 261 |  Telos TLOS | US$0,6770 | -1,97% | 0,64% | US$182.861.478 | US$10.893.272 | 270.123.444 TLOS |
| 262 |  Moonriver MOVR | US$45,56 | -8,95% | -17,72% | US$182.250.705 | US$25.122.459 | 3.999.951 MOVR |
| 263 |  MyNeighborAlice ALICE | US$5,87 | -6,35% | -9,62% | US$179.619.992 | US$261.549.886 | 30.600.000 ALICE |
| 264 |  MOBOX MBOX | US$2,19 | -8,86% | -12,69% | US$175.099.325 | US$107.516.416 | 79.853.076 MBOX |
| 265 |  Metal MTL | US$2,59 | -5,08% | 6,34% | US$172.454.783 | US$91.631.647 | 66.588.888 MTL |
| 266 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9749 | -0,53% | -0,63% | US$172.629.007 | US$371.729 | 177.069.994 USDX |
| 267 |  LUKSO LYXe | US$11,27 | -7,26% | -5,93% | US$171.337.515 | US$1.580.487 | 15.205.916 LYXe |
| 268 |  Anyswap ANY | US$9,04 | -11,68% | -24,43% | US$168.560.409 | US$89.327,38 | 18.639.320 ANY |
| 269 |  Boba Network BOBA | US$1,06 | -5,10% | -18,18% | US$168.751.485 | US$3.459.375 | 158.960.847 BOBA |
| 270 |  TitanSwap TITAN | US$3,12 | 0,56% | -1,09% | US$166.562.370 | US$3.137.962 | 53.404.160 TITAN |
| 271 |  Rari Governance Token RGT | US$13,25 | -3,07% | -6,59% | US$164.702.280 | US$572.309 | 12.428.563 RGT |
| 272 |  aelf ELF | US$0,2989 | -4,54% | -14,07% | US$162.720.747 | US$12.314.936 | 544.480.200 ELF |
| 273 |  Cartesi CTSI | US$0,2886 | -6,18% | -18,11% | US$162.672.437 | US$11.268.617 | 563.578.371 CTSI |
| 274 |  inSure DeFi SURE | US$0,006097 | -1,05% | -1,49% | US$163.343.422 | US$1.301.011 | 26.790.063.175 SURE |
| 275 |  1eco 1ECO | US$6,13 | -0,79% | -25,03% | US$162.214.266 | US$806.803 | 26.441.001 1ECO |
| 276 |  Mdex MDX | US$0,1833 | -6,58% | -15,42% | US$162.184.768 | US$3.959.124 | 884.743.453 MDX |
| 277 |  OriginTrail TRAC | US$0,4432 | -5,18% | -21,05% | US$161.495.786 | US$2.079.638 | 364.407.398 TRAC |
| 278 |  Bitcoin Standard Hashrate Token BTCST | US$14,03 | -4,69% | -14,85% | US$160.173.557 | US$1.730.021 | 11.415.813 BTCST |
| 279 |  MetisDAO METIS | US$53,52 | -9,85% | -26,29% | US$159.308.230 | US$11.450.055 | 2.976.845 METIS |
| 280 |  Orbit Chain ORC | US$0,2640 | -0,58% | -10,98% | US$159.322.575 | US$659.261 | 603.482.249 ORC |
| 281 |  StormX STMX | US$0,01571 | -7,04% | -17,59% | US$157.100.543 | US$8.155.140 | 10.000.000.000 STMX |
| 282 |  Bridge Oracle BRG | US$0,02052 | -16,02% | -48,64% | US$164.213.257 | US$459.708 | 8.002.167.205 BRG |
| 283 |  Bifrost (BFC) BFC | US$0,1397 | 1,51% | -1,28% | US$154.400.757 | US$7.422.708 | 1.105.059.081 BFC |
| 284 |  Reserve Rights RSR | US$0,01024 | -9,44% | -23,68% | US$151.576.117 | US$29.856.534 | 14.801.148.904 RSR |
| 285 |  VeThor Token VTHO | US$0,003311 | -8,24% | -17,08% | US$151.078.878 | US$8.340.939 | 45.630.180.356 VTHO |
| 286 |  Dero DERO | US$12,25 | -1,65% | -9,63% | US$152.575.924 | US$422.626 | 12.458.984 DERO |
| 287 |  Metahero HERO | US$0,02933 | -0,31% | -13,19% | US$149.451.547 | US$27.999.322 | 5.095.643.290 HERO |
| 288 |  XSGD XSGD | US$0,7058 | -2,04% | -2,55% | US$149.406.894 | US$2.969.397 | 211.670.225 XSGD |
| 289 |  HedgeTrade HEDG | US$0,4225 | -2,02% | -0,83% | US$147.325.434 | US$1.886,17 | 348.731.468 HEDG |
| 290 |  Orchid OXT | US$0,2126 | -4,68% | -10,11% | US$146.864.835 | US$15.555.996 | 690.690.084 OXT |
| 291 |  Locus Chain LOCUS | US$0,1725 | -0,98% | -18,03% | US$151.793.733 | US$2.322.755 | 879.808.261 LOCUS |
| 292 |  Reef REEF | US$0,007793 | -6,30% | -16,05% | US$146.161.593 | US$79.637.139 | 18.755.843.665 REEF |
| 293 |  Verge XVG | US$0,008765 | -5,90% | -15,86% | US$144.655.538 | US$3.625.755 | 16.503.010.413 XVG |
| 294 |  Aragon ANT | US$3,61 | -6,53% | -19,81% | US$142.872.951 | US$22.631.918 | 39.609.523 ANT |
| 295 |  UFO Gaming UFO | US$0,000005497 | -9,43% | -23,94% | US$141.601.381 | US$5.977.422 | 25.757.575.757.576 UFO |
| 296 |  Augur REP | US$12,79 | -4,49% | -11,68% | US$140.653.946 | US$21.644.756 | 11.000.000 REP |
| 297 |  Numeraire NMR | US$23,68 | -5,84% | -8,88% | US$139.411.198 | US$10.074.313 | 5.888.504 NMR |
| 298 |  Sun (New) SUN | US$0,01318 | -3,13% | -11,86% | US$138.536.641 | US$145.861.361 | 10.514.908.025 SUN |
| 299 |  Hyperion HYN | US$0,6800 | 26,64% | 26,57% | US$138.570.392 | US$10,21 | 203.783.085 HYN |
| 300 |  API3 API3 | US$3,73 | -6,12% | -15,42% | US$137.795.493 | US$19.256.598 | 36.907.810 API3 |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.