Data Historis Harga Kripto 29/04/2022
Daftar harga kripto yang direkam pada tanggal 29/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  TrustSwap SWAP | US$0,6628 | -6,54% | -27,32% | US$64.656.244 | US$1.668.506 | 97.555.164 SWAP |
| 452 |  Terra Virtua Kolect TVK | US$0,08838 | -6,64% | -16,25% | US$63.976.353 | US$7.544.666 | 723.884.666 TVK |
| 453 |  DFI.Money YFII | US$1.652,90 | -2,85% | -9,50% | US$63.795.438 | US$6.610.427 | 38.596 YFII |
| 454 |  SpookySwap BOO | US$6,80 | -22,76% | -32,66% | US$63.869.774 | US$4.223.110 | 9.390.930 BOO |
| 455 |  League of Kingdoms Arena LOKA | US$2,51 | -4,66% | -12,41% | US$62.881.558 | US$172.655.076 | 25.100.000 LOKA |
| 456 |  GMT Token GMT | US$0,2404 | -4,00% | -6,18% | US$63.357.298 | US$2.329.139 | 263.581.074 GMT |
| 457 |  EverRise RISE | US$0,0009866 | -4,94% | -6,17% | US$63.020.794 | US$790.252 | 63.879.133.973 RISE |
| 458 |  TROY TROY | US$0,007057 | -7,97% | -15,58% | US$62.846.349 | US$6.287.711 | 8.905.660.523 TROY |
| 459 |  BitShares BTS | US$0,02073 | -6,71% | -8,81% | US$62.090.959 | US$3.145.292 | 2.994.600.000 BTS |
| 460 |  Moss Coin MOC | US$0,1686 | -2,05% | -8,82% | US$61.902.174 | US$2.516.295 | 367.194.689 MOC |
| 461 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,5101 | -6,41% | -15,04% | US$61.112.515 | US$3.227.042 | 119.794.315 WNCG |
| 462 |  MiL.k MLK | US$0,7812 | -2,06% | -13,22% | US$61.058.553 | US$3.740.399 | 78.160.812 MLK |
| 463 |  Cobak Token CBK | US$2,01 | -4,53% | -13,76% | US$61.011.174 | US$3.231.907 | 30.398.323 CBK |
| 464 |  QuickSwap QUICK | US$186,23 | 16,42% | 2,96% | US$60.915.476 | US$41.436.588 | 327.100 QUICK |
| 465 |  IRISnet IRIS | US$0,04737 | -6,75% | -12,93% | US$60.819.497 | US$1.709.935 | 1.283.918.217 IRIS |
| 466 |  NEST Protocol NEST | US$0,03032 | 2,71% | 11,48% | US$60.815.613 | US$7.721.078 | 2.005.474.261 NEST |
| 467 |  Efinity Token EFI | US$0,3524 | -7,32% | -22,36% | US$59.861.165 | US$4.429.023 | 169.857.481 EFI |
| 468 |  Vectorspace AI VXV | US$1,58 | -7,02% | -19,27% | US$62.960.247 | US$340.020 | 39.862.444 VXV |
| 469 |  Alpine F1 Team Fan Token ALPINE | US$5,29 | -4,73% | -12,01% | US$60.082.209 | US$21.178.418 | 11.360.000 ALPINE |
| 470 |  Kava Swap SWP | US$1,76 | -0,28% | -1,09% | US$59.632.424 | US$608.639 | 33.854.166 SWP |
| 471 |  Syntropy NOIA | US$0,1063 | -7,08% | -20,26% | US$59.445.641 | US$407.827 | 559.419.594 NOIA |
| 472 |  Komodo KMD | US$0,4515 | -5,45% | -16,95% | US$59.297.264 | US$2.778.905 | 131.342.676 KMD |
| 473 |  Efforce WOZX | US$0,1121 | -2,16% | -12,42% | US$59.098.849 | US$787.734 | 527.135.519 WOZX |
| 474 |  Qcash QC | US$0,1286 | -3,32% | -5,43% | US$59.173.503 | US$1.053.724.553 | 460.000.200 QC |
| 475 |  Thetan Arena THG | US$0,5197 | -16,03% | -30,71% | US$59.026.833 | US$3.665.338 | 113.584.954 THG |
| 476 |  Phantasma SOUL | US$0,5593 | -2,87% | -29,80% | US$58.849.539 | US$1.316.637 | 105.220.281 SOUL |
| 477 |  Hydra HYDRA | US$6,88 | -2,02% | -12,33% | US$59.242.361 | US$306.482 | 8.606.762 HYDRA |
| 478 |  VerusCoin VRSC | US$0,8663 | -5,63% | -10,35% | US$58.972.375 | US$63.463,60 | 68.071.441 VRSC |
| 479 |  LTO Network LTO | US$0,1863 | 4,35% | -12,48% | US$58.745.523 | US$25.595.413 | 315.249.241 LTO |
| 480 |  Vega Protocol VEGA | US$3,66 | 1,16% | -9,28% | US$58.588.253 | US$2.589.619 | 15.998.189 VEGA |
| 481 |  Harvest Finance FARM | US$86,42 | -3,00% | -8,11% | US$58.368.036 | US$29.871.837 | 675.364 FARM |
| 482 |  Handshake HNS | US$0,1196 | 0,64% | -9,07% | US$58.191.850 | US$275.515 | 486.409.509 HNS |
| 483 |  Ethernity ERN | US$4,31 | -8,56% | -6,45% | US$58.160.522 | US$21.938.525 | 13.508.086 ERN |
| 484 |  Presearch PRE | US$0,1459 | -3,47% | -14,82% | US$57.851.784 | US$830.961 | 396.578.435 PRE |
| 485 |  Venus BUSD vBUSD | US$0,02151 | -0,23% | 0,01% | US$57.955.517 | - | 2.694.770.470 vBUSD |
| 486 |  Elastos ELA | US$2,85 | -6,17% | 0,47% | US$57.940.396 | US$383.771 | 20.346.868 ELA |
| 487 |  DIA DIA | US$0,8000 | -2,73% | -9,89% | US$57.921.053 | US$14.005.525 | 72.401.614 DIA |
| 488 |  BabySwap BABY | US$0,2837 | -3,11% | -2,78% | US$57.352.601 | US$1.576.103 | 202.131.820 BABY |
| 489 |  Molecular Future MOF | US$0,001139 | 2,54% | 2,05% | US$56.944.584 | US$6.253.980 | 50.000.000.000 MOF |
| 490 |  Flamingo FLM | US$0,1805 | 1,25% | -9,37% | US$56.370.766 | US$16.355.698 | 312.284.062 FLM |
| 491 |  Tornado Cash TORN | US$51,15 | -4,99% | 11,12% | US$56.259.239 | US$16.522.570 | 1.099.795 TORN |
| 492 |  DAD DAD | US$0,1242 | -4,64% | -7,02% | US$56.209.873 | US$506.197 | 452.499.896 DAD |
| 493 |  CONUN CON | US$0,01935 | -9,14% | -13,00% | US$56.068.393 | US$2.734.215 | 2.897.405.859 CON |
| 494 |  Refereum RFR | US$0,01116 | -2,77% | -11,60% | US$55.775.050 | US$1.783.127 | 4.999.180.100 RFR |
| 495 |  Automata Network ATA | US$0,3230 | -6,86% | -11,45% | US$55.629.354 | US$6.319.110 | 172.252.000 ATA |
| 496 |  KeeperDAO ROOK | US$90,10 | -8,09% | -33,24% | US$55.647.859 | US$2.095.639 | 617.636 ROOK |
| 497 |  Sentinel Protocol UPP | US$0,1195 | -4,96% | -12,03% | US$54.955.176 | US$2.107.484 | 459.834.801 UPP |
| 498 |  ZEON ZEON | US$0,001811 | -5,42% | 26,38% | US$55.295.424 | US$207.800 | 30.529.103.436 ZEON |
| 499 |  Morpheus.Network MNW | US$1,17 | -11,57% | -8,12% | US$55.232.626 | US$393.250 | 47.180.014 MNW |
| 500 |  Contentos COS | US$0,01362 | -6,45% | -8,95% | US$54.760.931 | US$4.933.394 | 4.021.240.140 COS |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.