Data Historis Harga Kripto 29/04/2022
Daftar harga kripto yang direkam pada tanggal 29/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  e-Money NGM | US$1,47 | -4,01% | 2,48% | US$28.970.152 | US$445.138 | 19.760.286 NGM |
| 652 |  DeXe DEXE | US$6,09 | -2,87% | -2,05% | US$28.764.765 | US$7.779.870 | 4.722.292 DEXE |
| 653 |  Reserve RSV | US$0,9971 | -0,03% | -0,03% | US$28.768.160 | US$110.234 | 28.850.667 RSV |
| 654 |  Star Atlas DAO POLIS | US$1,33 | -2,98% | -8,74% | US$28.763.158 | US$1.265.345 | 21.600.000 POLIS |
| 655 |  TerraKRW KRT | US$0,0007923 | 0,71% | -2,04% | US$28.624.040 | US$21.047,09 | 36.129.915.401 KRT |
| 656 |  PARSIQ PRQ | US$0,1860 | -14,77% | -34,11% | US$28.512.450 | US$1.279.023 | 153.312.717 PRQ |
| 657 |  DxChain Token DX | US$0,0005710 | -0,83% | -12,28% | US$28.549.998 | US$22.665,70 | 50.000.000.000 DX |
| 658 |  USDK USDK | US$0,9964 | -0,21% | -0,12% | US$28.497.209 | US$64.920.942 | 28.600.072 USDK |
| 659 |  Gifto GTO | US$0,03663 | -6,96% | -13,12% | US$28.210.491 | US$6.424.371 | 770.236.879 GTO |
| 660 |  Aurox URUS | US$54,11 | -4,89% | -15,66% | US$28.243.589 | US$1.205.596 | 521.929 URUS |
| 661 |  Bitrue Coin BTR | US$0,2128 | -4,75% | -15,96% | US$27.967.121 | US$11.423.603 | 131.421.228 BTR |
| 662 |  Tellor TRB | US$16,31 | -8,53% | -19,53% | US$27.783.297 | US$5.878.840 | 1.703.442 TRB |
| 663 |  Hermez Network HEZ | US$5,89 | -0,30% | -1,58% | US$27.695.005 | US$254.037 | 4.700.000 HEZ |
| 664 |  BASIC BASIC | US$0,003899 | -1,16% | -6,81% | US$27.501.594 | US$231.909 | 7.053.448.997 BASIC |
| 665 |  HOPR HOPR | US$0,1639 | -2,83% | -10,22% | US$27.342.450 | US$820.568 | 166.803.842 HOPR |
| 666 |  InsurAce INSUR | US$0,6045 | -9,14% | -19,55% | US$27.137.025 | US$2.983.661 | 44.891.926 INSUR |
| 667 |  Gamium GMM | US$0,007780 | -4,72% | -8,33% | US$27.062.925 | US$10.798.885 | 3.478.556.199 GMM |
| 668 |  Sentinel DVPN | US$0,003243 | -4,61% | -16,58% | US$26.978.082 | US$353.235 | 8.318.759.371 DVPN |
| 669 |  BSCPAD BSCPAD | US$0,3381 | -3,35% | -30,94% | US$26.781.670 | US$1.458.869 | 79.211.621 BSCPAD |
| 670 |  Everest ID | US$0,2285 | 3,04% | 48,94% | US$26.665.185 | US$214.841 | 116.700.000 ID |
| 671 |  SHPING SHPING | US$0,01526 | -5,74% | -13,80% | US$26.540.465 | US$521.544 | 1.738.967.032 SHPING |
| 672 |  DEXTools DEXT | US$0,2694 | -3,45% | -4,57% | US$26.382.105 | US$757.374 | 97.925.200 DEXT |
| 673 |  Position Exchange POSI | US$0,5021 | -10,68% | -35,13% | US$26.290.267 | US$27.313.302 | 52.361.007 POSI |
| 674 |  QASH QASH | US$0,07465 | -2,52% | -8,73% | US$26.126.103 | US$62.590,16 | 350.000.000 QASH |
| 675 |  Metacraft MCT | US$0,5071 | 1,17% | 0,35% | US$26.525.269 | US$1.862.345 | 52.308.600 MCT |
| 676 |  BOSAGORA BOA | US$0,08648 | -3,45% | -14,47% | US$26.255.194 | US$631.691 | 303.595.031 BOA |
| 677 |  Dotmoovs MOOV | US$0,05188 | -18,22% | 20,18% | US$25.730.646 | US$12.136.836 | 496.000.000 MOOV |
| 678 |  MAPS MAPS | US$0,6010 | -8,83% | -25,77% | US$25.822.794 | US$1.102.615 | 42.967.577 MAPS |
| 679 |  MileVerse MVC | US$0,01292 | -1,53% | -11,77% | US$25.720.899 | US$2.156.781 | 1.990.471.629 MVC |
| 680 |  PowerPool CVP | US$0,7070 | -4,38% | -6,36% | US$25.734.470 | US$2.014.840 | 36.399.215 CVP |
| 681 |  dForce DF | US$0,06176 | -7,93% | -12,81% | US$25.756.230 | US$1.592.977 | 417.036.981 DF |
| 682 |  WaykiChain WICC | US$0,1214 | -1,07% | -7,22% | US$25.501.426 | US$467.167 | 210.000.000 WICC |
| 683 |  Fusion FSN | US$0,3497 | -8,28% | -20,17% | US$25.004.311 | US$285.559 | 71.493.024 FSN |
| 684 |  Altura ALU | US$0,04022 | -13,92% | -26,28% | US$25.170.948 | US$662.794 | 625.757.089 ALU |
| 685 |  Bounce Finance Governance Token AUCTION | US$11,95 | -1,60% | -9,85% | US$24.903.701 | US$13.392.968 | 2.083.956 AUCTION |
| 686 |  Dock DOCK | US$0,03272 | -5,68% | -13,25% | US$25.012.524 | US$14.208.756 | 764.532.548 DOCK |
| 687 |  Crypterium CRPT | US$0,3019 | -7,08% | -27,69% | US$24.576.265 | US$1.758.644 | 81.393.237 CRPT |
| 688 |  StackOs STACK | US$0,06633 | -0,89% | 7,11% | US$24.420.404 | US$300.955 | 368.183.352 STACK |
| 689 |  Burger Swap BURGER | US$1,19 | -7,30% | -14,73% | US$24.491.526 | US$3.677.480 | 20.624.880 BURGER |
| 690 |  Quiztok QTCON | US$0,005350 | -1,75% | -7,33% | US$24.473.396 | US$583.978 | 4.574.535.134 QTCON |
| 691 |  MATH MATH | US$0,2122 | -6,46% | -20,82% | US$24.268.342 | US$444.037 | 114.356.164 MATH |
| 692 |  Era Token (Era7) ERA | US$0,5292 | 4,34% | 84,62% | US$24.354.805 | US$2.362.672 | 46.021.643 ERA |
| 693 |  GET Protocol GET | US$2,13 | -2,68% | -2,50% | US$24.201.247 | US$48.233,49 | 11.388.258 GET |
| 694 |  pNetwork PNT | US$0,4684 | -4,77% | -14,05% | US$24.176.657 | US$2.493.456 | 51.616.652 PNT |
| 695 |  BEPRO Network BEPRO | US$0,003582 | -11,31% | -16,01% | US$24.230.645 | US$1.005.380 | 6.764.991.106 BEPRO |
| 696 |  Invictus Hyperion Fund IHF | US$0,2100 | -13,14% | -13,81% | US$24.169.985 | US$8.318,15 | 115.093.401 IHF |
| 697 |  GoChain GO | US$0,02044 | -2,91% | -9,48% | US$23.805.866 | US$160.448 | 1.164.435.333 GO |
| 698 |  ICHI ICHI | US$5,09 | -9,56% | -37,75% | US$23.693.385 | US$1.097.757 | 4.654.693 ICHI |
| 699 |  Student Coin STC | US$0,004469 | 3,92% | 2,95% | US$23.785.748 | US$346.445 | 5.322.747.502 STC |
| 700 |  Cream Finance CREAM | US$37,78 | -3,69% | -14,54% | US$23.289.129 | US$3.727.618 | 616.378 CREAM |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.