Data Historis Harga Kripto 29/04/2022
Daftar harga kripto yang direkam pada tanggal 29/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Hot Cross HOTCROSS | US$0,1665 | -9,03% | -20,27% | US$18.942.029 | US$18.300.833 | 113.749.999 HOTCROSS |
| 752 |  Dora Factory DORA | US$4,55 | -4,34% | -13,72% | US$18.747.935 | US$4.442.679 | 4.117.425 DORA |
| 753 |  King DAG KDAG | US$0,3446 | -1,65% | -9,73% | US$18.762.096 | US$99.419,39 | 54.451.545 KDAG |
| 754 |  TEMCO TEMCO | US$0,004710 | -1,05% | -10,27% | US$18.715.287 | US$51.314,21 | 3.973.256.413 TEMCO |
| 755 |  Callisto Network CLO | US$0,006016 | -1,92% | -14,02% | US$18.676.984 | US$52.650,84 | 3.104.773.221 CLO |
| 756 |  Hoge Finance HOGE | US$0,00004690 | -1,38% | -0,68% | US$18.868.690 | US$64.795,69 | 402.276.464.812 HOGE |
| 757 |  BUX Token BUX | US$0,3214 | -6,46% | -6,65% | US$18.609.678 | US$384.232 | 57.904.773 BUX |
| 758 |  Woonkly Power WOOP | US$0,1173 | -5,75% | -12,91% | US$18.379.766 | US$2.463.698 | 156.732.023 WOOP |
| 759 |  Mogul Productions STARS | US$0,05933 | -3,09% | 65,23% | US$18.194.706 | US$4.460.401 | 306.657.541 STARS |
| 760 |  Wing Finance WING | US$7,35 | -6,50% | -14,79% | US$18.315.108 | US$2.533.363 | 2.491.567 WING |
| 761 |  Observer OBSR | US$0,003305 | -5,70% | -3,57% | US$18.331.118 | US$42.348,98 | 5.547.080.871 OBSR |
| 762 |  Hiblocks HIBS | US$0,001983 | -2,84% | -10,69% | US$18.255.686 | US$199.930 | 9.206.678.425 HIBS |
| 763 |  Unifi Protocol DAO UNFI | US$4,25 | -5,07% | -15,01% | US$18.189.337 | US$10.428.678 | 4.275.405 UNFI |
| 764 |  Stratos STOS | US$0,8972 | -5,38% | -22,98% | US$18.079.750 | US$787.728 | 20.152.153 STOS |
| 765 |  Trabzonspor Fan Token TRA | US$7,62 | 12,24% | -5,41% | US$17.961.445 | US$31.265.496 | 2.356.284 TRA |
| 766 |  Mobius MOBI | US$0,03286 | 9,12% | 26,27% | US$18.222.320 | US$332.166 | 554.564.675 MOBI |
| 767 |  VIMworld VEED | US$0,003248 | -3,47% | 7,23% | US$18.076.907 | US$120.856 | 5.566.374.466 VEED |
| 768 |  Santos FC Fan Token SANTOS | US$3,97 | -5,68% | -16,17% | US$18.041.150 | US$4.657.213 | 4.550.000 SANTOS |
| 769 |  Vertcoin VTC | US$0,2813 | -4,84% | -20,55% | US$18.011.927 | US$145.547 | 64.020.272 VTC |
| 770 |  ERC20 ERC20 | US$0,01591 | -3,79% | -5,31% | US$17.954.413 | US$1.061,29 | 1.128.632.512 ERC20 |
| 771 |  PearDAO PEX | US$0,3505 | -2,21% | -16,00% | US$18.329.033 | US$581.627 | 52.300.308 PEX |
| 772 |  PAC Protocol PAC | US$0,001084 | 5,05% | -7,68% | US$17.879.190 | US$80.409,32 | 16.494.695.087 PAC |
| 773 |  Inter Milan Fan Token INTER | US$5,98 | -3,55% | -27,25% | US$17.954.186 | US$1.961.922 | 3.000.236 INTER |
| 774 |  Glitch GLCH | US$0,2261 | -12,58% | -18,08% | US$17.921.936 | US$383.789 | 79.282.952 GLCH |
| 775 |  Pendle PENDLE | US$0,1132 | -7,88% | -18,69% | US$17.910.439 | US$739.129 | 158.173.093 PENDLE |
| 776 |  Cryptex Finance CTX | US$5,15 | -2,43% | -12,86% | US$17.824.163 | US$1.613.479 | 3.461.520 CTX |
| 777 |  PERL.eco PERL | US$0,03616 | -6,17% | -15,37% | US$17.754.671 | US$1.733.818 | 490.938.908 PERL |
| 778 |  Lunar LNR | US$0,00000002259 | -5,52% | -17,11% | US$17.717.044 | US$2.252.375 | 784.316.252.349.198 LNR |
| 779 |  ChainX PCX | US$1,40 | -5,57% | -9,58% | US$17.497.110 | US$845.163 | 12.505.375 PCX |
| 780 |  Shyft Network SHFT | US$0,07638 | -1,38% | -24,45% | US$17.424.824 | US$204.885 | 228.138.733 SHFT |
| 781 |  Soda Coin SOC | US$0,009221 | -0,75% | -17,05% | US$17.367.431 | US$144.828 | 1.883.526.984 SOC |
| 782 |  BitKan KAN | US$0,001812 | -1,64% | -2,83% | US$17.279.032 | US$70.393,61 | 9.536.178.180 KAN |
| 783 |  LBRY Credits LBC | US$0,02625 | -2,39% | -6,54% | US$17.173.036 | US$39.982,40 | 654.237.215 LBC |
| 784 |  PKT PKT | US$0,005122 | 2,57% | -33,53% | US$17.146.658 | US$13.177,56 | 3.347.942.066 PKT |
| 785 |  Green Satoshi Token GST | US$4,67 | -40,25% | -0,07% | US$16.814.635 | US$163.917.504 | 3.597.242 GST |
| 786 |  NFTY Network NFTY | US$0,06634 | -4,50% | -14,87% | US$17.001.378 | US$1.753.488 | 256.258.901 NFTY |
| 787 |  Ternoa CAPS | US$0,03072 | -9,92% | -21,11% | US$16.961.208 | US$576.397 | 552.147.638 CAPS |
| 788 |  Goldfinch GFI | US$2,45 | 0,66% | -4,68% | US$16.883.735 | US$1.475.503 | 6.887.554 GFI |
| 789 |  DigixDAO DGD | US$224,96 | -59,18% | 52,67% | US$16.887.440 | US$20,94 | 75.067 DGD |
| 790 |  SORA XOR | US$37,67 | -8,02% | -11,59% | US$16.806.794 | US$889.398 | 446.159 XOR |
| 791 |  ReddCoin RDD | US$0,0005502 | -1,78% | -11,50% | US$16.724.294 | US$19.196,47 | 30.397.274.955 RDD |
| 792 |  Router Protocol ROUTE | US$2,32 | -14,96% | -23,94% | US$16.515.263 | US$648.757 | 7.131.641 ROUTE |
| 793 |  Banano BAN | US$0,01237 | -6,23% | -17,65% | US$16.704.526 | US$52.005,51 | 1.350.445.770 BAN |
| 794 |  EPIK Prime EPIK | US$0,04740 | -10,69% | -14,45% | US$16.567.111 | US$785.330 | 349.547.253 EPIK |
| 795 |  Retreeb TREEB | US$0,1124 | -10,27% | -21,48% | US$17.308.380 | US$570.285 | 154.000.000 TREEB |
| 796 |  Opulous OPUL | US$0,3771 | -5,07% | -23,63% | US$16.560.335 | US$2.975.507 | 43.914.363 OPUL |
| 797 |  Nexus NXS | US$0,2253 | -5,52% | -17,38% | US$16.507.897 | US$431.218 | 73.277.853 NXS |
| 798 |  MEET.ONE MEETONE | US$0,008533 | 9,73% | -6,81% | US$16.326.675 | US$9,40 | 1.913.271.866 MEETONE |
| 799 |  Throne THN | US$0,04274 | 4,46% | -14,24% | US$16.702.592 | US$3.909.475 | 390.752.313 THN |
| 800 |  Vivid Labs VID | US$0,1000 | -4,43% | -15,13% | US$16.330.846 | US$213.963 | 163.257.301 VID |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.