Data Historis Harga Kripto 29/04/2022
Daftar harga kripto yang direkam pada tanggal 29/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Mobility Coin MOBIC | US$0,8645 | 6,13% | 474,32% | US$10.779.900 | US$103.188 | 12.469.872 MOBIC |
| 902 |  FIBOS FO | US$0,01007 | 3,91% | 0,71% | US$10.788.630 | US$24.099,94 | 1.071.593.128 FO |
| 903 |  Hamster HAM | US$0,000000004498 | -8,19% | -15,38% | US$10.725.145 | US$280.492 | 2.384.230.000.000.000 HAM |
| 904 |  ShareToken SHR | US$0,004573 | -8,28% | -23,81% | US$10.677.962 | US$200.322 | 2.335.072.782 SHR |
| 905 |  MultiVAC MTV | US$0,002957 | -2,10% | -19,75% | US$10.608.168 | US$588.220 | 3.587.369.426 MTV |
| 906 |  DeHub DEHUB | US$0,002774 | -5,73% | -14,93% | US$10.612.944 | US$53.353,48 | 3.825.265.711 DEHUB |
| 907 |  LikeCoin LIKE | US$0,009514 | -0,14% | -17,39% | US$10.473.036 | US$33.010,03 | 1.100.769.501 LIKE |
| 908 |  MahaDAO MAHA | US$3,42 | -4,41% | -4,23% | US$10.517.914 | US$654.435 | 3.076.946 MAHA |
| 909 |  GAMEE GMEE | US$0,04725 | -0,58% | -13,43% | US$10.492.682 | US$2.579.466 | 222.062.444 GMEE |
| 910 |  Stakeborg DAO STANDARD | US$4,06 | -3,97% | -10,16% | US$10.508.276 | US$216.401 | 2.586.182 STANDARD |
| 911 |  MandoX V2 MANDOX | US$0,0000006996 | 6,19% | 0,00% | US$10.494.714 | US$36.578,81 | 15.000.000.000.000 MANDOX |
| 912 |  PRIZM PZM | US$0,003479 | 1,80% | 15,78% | US$10.463.558 | US$5.790,49 | 3.007.659.916 PZM |
| 913 |  Era Swap ES | US$0,01046 | -4,02% | -37,59% | US$10.428.262 | US$84.011,35 | 997.282.758 ES |
| 914 |  MetagamZ METAG | US$0,001040 | -14,56% | -40,53% | US$10.397.941 | US$44.880,64 | 10.000.000.000 METAG |
| 915 |  DogeBonk DOBO | US$0,00000001769 | -26,06% | -34,82% | US$10.313.086 | US$499.252 | 582.959.739.166.037 DOBO |
| 916 |  HAPI Protocol HAPI | US$15,41 | -0,97% | -10,11% | US$10.331.870 | US$2.704.789 | 670.424 HAPI |
| 917 |  DIGG DIGG | US$20.386,29 | -2,03% | 7,69% | US$10.252.763 | US$184.356 | 503 DIGG |
| 918 |  Anchor ANCT | US$0,7965 | -0,09% | 0,05% | US$10.220.795 | US$5.877,99 | 12.832.134 ANCT |
| 919 |  Galatasaray Fan Token GAL | US$2,91 | -8,83% | -10,53% | US$10.212.214 | US$4.205.440 | 3.507.572 GAL |
| 920 |  Kalmar KALM | US$2,20 | -2,06% | 14,86% | US$10.203.956 | US$366.271 | 4.639.680 KALM |
| 921 |  Ignis IGNIS | US$0,01337 | -0,19% | -3,98% | US$10.174.935 | US$113.195 | 761.143.950 IGNIS |
| 922 |  SwftCoin SWFTC | US$0,002544 | -6,45% | -21,67% | US$10.188.564 | US$5.188.010 | 4.004.999.999 SWFTC |
| 923 |  CloakCoin CLOAK | US$1,74 | -9,57% | 30,36% | US$10.137.805 | US$16.172,42 | 5.839.689 CLOAK |
| 924 |  Tokamak Network TON | US$3,67 | -4,39% | -8,98% | US$10.011.821 | US$4.790.779 | 2.727.340 TON |
| 925 |  Konomi Network KONO | US$0,1001 | -0,23% | -21,58% | US$10.013.626 | US$9.696.410 | 100.000.000 KONO |
| 926 |  Mirrored Tesla mTSLA | US$1.150,13 | 4,32% | -9,29% | US$9.971.031 | US$1.551.928 | 8.669 mTSLA |
| 927 |  StrikeX STRX | US$0,07237 | -3,10% | 2,13% | US$9.843.029 | US$151.788 | 136.008.947 STRX |
| 928 |  Receive Access Ecosystem RAE | US$1,59 | -4,27% | 8,04% | US$9.850.934 | US$22.122,78 | 6.184.936 RAE |
| 929 |  RocketX exchange RVF | US$0,1523 | -13,33% | -9,97% | US$9.814.801 | US$950.514 | 64.425.493 RVF |
| 930 |  RSS3 RSS3 | US$0,1685 | -13,07% | -17,33% | US$9.690.561 | US$7.914.246 | 57.500.000 RSS3 |
| 931 |  Sylo SYLO | US$0,003996 | -9,80% | -9,02% | US$9.717.825 | US$696.668 | 2.431.617.492 SYLO |
| 932 |  JulSwap JULD | US$0,01637 | -2,81% | -8,82% | US$9.692.786 | US$517.865 | 592.163.802 JULD |
| 933 |  Kromatika KROM | US$0,1204 | -16,26% | -26,48% | US$9.667.326 | US$1.084.552 | 80.280.675 KROM |
| 934 |  Oxygen OXY | US$0,2178 | -2,03% | -12,00% | US$9.647.111 | US$639.748 | 44.299.061 OXY |
| 935 |  K21 K21 | US$0,6166 | -6,35% | -10,56% | US$9.582.756 | US$117.325 | 15.540.099 K21 |
| 936 |  APY.Finance APY | US$0,1462 | -0,77% | -13,66% | US$9.585.830 | US$26.637,63 | 65.562.011 APY |
| 937 |  ProximaX XPX | US$0,001562 | -13,28% | -13,65% | US$9.526.235 | US$115.191 | 6.097.456.550 XPX |
| 938 |  Atletico De Madrid Fan Token ATM | US$4,57 | -3,15% | -9,17% | US$9.536.197 | US$1.447.371 | 2.086.980 ATM |
| 939 |  Govi GOVI | US$0,7483 | -4,09% | -9,17% | US$9.549.033 | US$676.096 | 12.760.460 GOVI |
| 940 |  Mirrored iShares Silver Trust mSLV | US$23,48 | 1,51% | 0,61% | US$9.529.268 | US$127.905 | 405.767 mSLV |
| 941 |  Hegic HEGIC | US$0,01348 | -7,85% | -7,06% | US$9.484.926 | US$499.147 | 703.727.349 HEGIC |
| 942 |  StableXSwap STAX | US$0,6966 | -4,80% | -10,70% | US$9.506.140 | US$350,05 | 13.646.645 STAX |
| 943 |  SHILL Token SHILL | US$0,07278 | -7,32% | -23,91% | US$9.256.462 | US$1.067.454 | 127.183.936 SHILL |
| 944 |  ZooKeeper ZOO | US$0,06691 | -6,04% | -10,96% | US$9.464.722 | US$479.226 | 141.454.337 ZOO |
| 945 |  Huobi Pool Token HPT | US$0,002009 | 0,15% | 0,47% | US$9.439.628 | US$49.071,29 | 4.699.101.967 HPT |
| 946 |  UniLend UFT | US$0,2995 | -5,01% | -11,97% | US$9.298.909 | US$1.268.294 | 31.052.564 UFT |
| 947 |  Internxt INXT | US$8,29 | -9,71% | -13,38% | US$9.281.733 | US$407.583 | 1.119.294 INXT |
| 948 |  ONSTON ONSTON | US$0,09544 | 2,23% | -9,96% | US$9.297.037 | US$1.228.133 | 97.408.363 ONSTON |
| 949 |  PolkaBridge PBR | US$0,1928 | -12,32% | -22,96% | US$9.028.623 | US$753.498 | 46.833.057 PBR |
| 950 |  WOM Protocol WOM | US$0,08670 | -4,43% | -17,81% | US$9.160.299 | US$1.169.487 | 105.657.976 WOM |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.