Data Historis Harga Kripto 29/04/2022
Daftar harga kripto yang direkam pada tanggal 29/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Mirrored Netflix mNFLX | US$250,33 | -1,06% | -5,03% | US$6.642.630 | US$251.064 | 26.535 mNFLX |
| 1052 |  Bifrost (BNC) BNC | US$0,6466 | 2,40% | -14,07% | US$6.560.858 | US$807.193 | 10.146.000 BNC |
| 1053 |  Moeda Loyalty Points MDA | US$0,3354 | -5,48% | -9,25% | US$6.583.025 | US$385.562 | 19.628.888 MDA |
| 1054 |  Crust Network CRU | US$2,11 | -4,39% | -15,99% | US$6.465.329 | US$1.596.290 | 3.062.357 CRU |
| 1055 |  AS Roma Fan Token ASR | US$3,01 | -3,03% | -13,29% | US$6.522.303 | US$10.358.598 | 2.163.853 ASR |
| 1056 |  ZeroSwap ZEE | US$0,1018 | -5,81% | -4,34% | US$6.457.061 | US$825.226 | 63.429.102 ZEE |
| 1057 |  Juventus Fan Token JUV | US$4,89 | -3,71% | -12,45% | US$6.430.390 | US$6.132.060 | 1.315.932 JUV |
| 1058 |  Aurora AOA | US$0,0006484 | -7,39% | -27,87% | US$6.467.464 | US$126.620 | 9.975.060.788 AOA |
| 1059 |  Dogs Of Elon DOE | US$0,03335 | -0,71% | 16,85% | US$6.407.490 | US$1.431.077 | 192.111.677 DOE |
| 1060 |  Aidos Kuneen ADK | US$0,2568 | 0,38% | 0,55% | US$6.418.883 | US$113,06 | 25.000.000 ADK |
| 1061 |  Kunci Coin KUNCI | US$0,1851 | -2,28% | -7,09% | US$6.427.638 | US$4.366.127 | 34.733.860 KUNCI |
| 1062 |  OneArt 1ART | US$0,06497 | -10,69% | -21,94% | US$6.422.657 | US$188.236 | 98.858.470 1ART |
| 1063 |  0xBitcoin 0xBTC | US$0,6575 | -8,74% | -24,73% | US$6.381.922 | US$185.296 | 9.706.750 0xBTC |
| 1064 |  NFTb NFTB | US$0,05979 | -11,45% | -18,87% | US$6.352.596 | US$568.301 | 106.243.272 NFTB |
| 1065 |  mStable Governance Token: Meta (MTA) MTA | US$0,3665 | -5,40% | -2,26% | US$6.353.206 | US$2.540.687 | 17.336.544 MTA |
| 1066 |  Plian PI | US$0,007388 | -0,69% | 0,32% | US$6.355.420 | US$38.246,02 | 860.230.514 PI |
| 1067 |  EpiK Protocol EPK | US$0,04874 | -3,28% | -20,21% | US$6.339.418 | US$1.131.711 | 130.057.090 EPK |
| 1068 |  PlanetWatch PLANETS | US$0,04170 | -14,76% | -24,17% | US$6.263.677 | US$213.058 | 150.200.937 PLANETS |
| 1069 |  EVRYNET EVRY | US$0,1561 | -2,82% | -8,32% | US$6.305.846 | US$1.960.292 | 40.389.133 EVRY |
| 1070 |  ThreeFold TFT | US$0,07764 | 11,07% | -0,39% | US$6.303.198 | US$205.482 | 81.181.457 TFT |
| 1071 |  Dentacoin DCN | US$0,00001052 | -0,46% | 3,27% | US$6.185.288 | US$267.027 | 588.105.296.887 DCN |
| 1072 |  Spheroid Universe SPH | US$0,05922 | -0,27% | 30,72% | US$6.141.458 | US$2.626,81 | 103.707.479 SPH |
| 1073 |  Trias Token (new) TRIAS | US$3,86 | -7,52% | -26,52% | US$6.177.682 | US$2.843.178 | 1.600.000 TRIAS |
| 1074 |  Swingby SWINGBY | US$0,01002 | -13,43% | 9,32% | US$6.140.183 | US$1.094.620 | 612.702.728 SWINGBY |
| 1075 |  LABS Group LABS | US$0,002773 | -6,79% | -14,07% | US$6.146.492 | US$88.744,76 | 2.216.879.594 LABS |
| 1076 |  Wownero WOW | US$0,1170 | -6,62% | -21,08% | US$6.089.148 | US$17.591,37 | 52.049.447 WOW |
| 1077 |  KARMA KARMA | US$0,001120 | -2,93% | -2,84% | US$6.102.879 | US$70,30 | 5.450.532.381 KARMA |
| 1078 |  Kryptomon KMON | US$0,03197 | -4,55% | -6,80% | US$6.069.077 | US$257.768 | 189.843.488 KMON |
| 1079 |  SONM (BEP-20) SNM | US$0,1335 | -6,64% | -11,91% | US$5.927.657 | US$75.169,88 | 44.400.000 SNM |
| 1080 |  PUBLISH NEWS | US$0,03049 | 2,34% | -2,81% | US$6.080.243 | US$16.685,11 | 199.387.431 NEWS |
| 1081 |  Dfyn Network DFYN | US$0,05673 | -10,15% | -22,44% | US$6.037.648 | US$572.866 | 106.419.672 DFYN |
| 1082 |  Emirex Token EMRX | US$0,2203 | -5,50% | -3,90% | US$6.004.222 | US$46.989,25 | 27.258.765 EMRX |
| 1083 |  FaraLand FARA | US$0,2491 | -9,18% | -20,62% | US$6.041.450 | US$911.056 | 24.249.884 FARA |
| 1084 |  DEEPSPACE DPS | US$0,1137 | -5,94% | -4,43% | US$6.012.035 | US$11.468,58 | 52.893.498 DPS |
| 1085 |  Big Data Protocol BDP | US$0,1391 | -12,54% | -36,00% | US$5.998.014 | US$668.296 | 43.110.856 BDP |
| 1086 |  BaaSid BAAS | US$0,001156 | 1,29% | 0,30% | US$6.011.497 | US$124.796 | 5.200.000.000 BAAS |
| 1087 |  Niftyx Protocol SHROOM | US$0,1168 | -3,55% | -14,84% | US$6.002.728 | US$46.219,29 | 51.386.058 SHROOM |
| 1088 |  DOSE DOSE | US$0,1145 | -14,42% | 2,07% | US$5.942.618 | US$5.496.942 | 51.903.165 DOSE |
| 1089 |  Bitball Treasure BTRS | US$13,26 | -52,46% | -51,32% | US$5.967.236 | US$205.112 | 450.000 BTRS |
| 1090 |  Prism PRISM | US$0,01202 | -0,23% | -7,28% | US$5.948.528 | US$47.421,75 | 494.800.000 PRISM |
| 1091 |  Carboncoin CARBON | US$0,0003861 | -2,93% | -2,84% | US$5.942.833 | - | 15.392.022.544 CARBON |
| 1092 |  Xend Finance XEND | US$0,06806 | -1,40% | -4,89% | US$5.932.167 | US$1.448.009 | 87.160.249 XEND |
| 1093 |  Mobilian Coin MBN | US$0,04196 | -1,67% | -2,04% | US$5.937.367 | - | 141.494.300 MBN |
| 1094 |  RioDeFi RFUEL | US$0,01978 | -1,74% | -8,10% | US$5.919.018 | US$526.527 | 299.200.838 RFUEL |
| 1095 |  Elemon ELMON | US$0,06319 | -0,74% | -23,82% | US$5.957.181 | US$253.498 | 94.275.000 ELMON |
| 1096 |  BiFi BIFI | US$0,02422 | -5,31% | -11,38% | US$5.910.604 | US$32.140,97 | 244.001.935 BIFI |
| 1097 |  Curate XCUR | US$0,6907 | -12,69% | -24,74% | US$5.861.497 | US$2.023.063 | 8.486.226 XCUR |
| 1098 |  SafeMoon Inu SMI | US$0,000005897 | -8,50% | -11,32% | US$5.896.623 | US$178.634 | 1.000.000.000.000 SMI |
| 1099 |  Beyond Protocol BP | US$0,05538 | -5,42% | -17,66% | US$5.887.753 | US$870.971 | 106.306.944 BP |
| 1100 |  Diamond DMD | US$1,59 | -1,61% | -1,66% | US$5.866.804 | US$10.417,05 | 3.680.635 DMD |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.