Data Historis Harga Kripto 29/04/2022
Daftar harga kripto yang direkam pada tanggal 29/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Safex Cash SFX | US$0,02387 | -6,32% | -11,46% | US$3.539.572 | US$3.815,79 | 148.269.621 SFX |
| 1252 |  Tiger King Coin TKING | US$0,000005507 | -10,83% | -7,77% | US$3.557.666 | US$66.543,46 | 645.999.263.731 TKING |
| 1253 |  Ryoshi Token RYOSHI | US$0,00000001246 | -5,37% | 80,24% | US$3.525.413 | US$115.115 | 282.958.887.289.420 RYOSHI |
| 1254 |  Arcona ARCONA | US$0,2277 | 1,04% | -23,33% | US$3.491.720 | US$73.698,43 | 15.335.470 ARCONA |
| 1255 |  Iconic Token ICNQ | US$0,3552 | -3,98% | -5,40% | US$3.496.590 | US$1.570,10 | 9.843.782 ICNQ |
| 1256 |  Conceal CCX | US$0,2988 | -1,14% | -1,10% | US$3.564.844 | US$5.112,10 | 11.929.344 CCX |
| 1257 |  Breezecoin BRZE | US$0,01898 | 11,26% | 104,11% | US$3.415.951 | US$6.443,80 | 180.000.000 BRZE |
| 1258 |  VeriDocGlobal VDG | US$0,0003338 | -3,44% | -6,17% | US$3.466.370 | - | 10.383.664.245 VDG |
| 1259 |  Virtue Poker VPP | US$0,03233 | -11,64% | -22,05% | US$3.458.741 | US$31.920,87 | 106.988.748 VPP |
| 1260 |  CyberFi Token CFi | US$1,75 | -6,05% | -11,91% | US$3.450.593 | US$54.298,62 | 1.975.000 CFi |
| 1261 |  Defigram DFG | US$0,3438 | -2,48% | 2,85% | US$3.438.321 | US$1.051.988 | 10.000.000 DFG |
| 1262 |  TrueChain TRUE | US$0,04304 | -8,32% | -16,05% | US$3.424.711 | US$138.407 | 79.575.543 TRUE |
| 1263 |  Monavale MONA | US$348,75 | -7,55% | -0,71% | US$3.417.246 | US$9.169,10 | 9.799 MONA |
| 1264 |  CryptoBlades SKILL | US$3,93 | -6,46% | -13,91% | US$3.376.630 | US$950.823 | 858.210 SKILL |
| 1265 |  MASQ MASQ | US$0,1328 | -6,47% | -6,76% | US$3.394.590 | US$131.189 | 25.560.579 MASQ |
| 1266 |  Ripio Credit Network RCN | US$0,006660 | -2,55% | -19,25% | US$3.386.029 | US$33.830,61 | 508.404.746 RCN |
| 1267 |  Bibox Token BIX | US$0,03945 | -0,88% | -3,19% | US$3.369.901 | US$3.335.885 | 85.430.525 BIX |
| 1268 |  Eden EDEN | US$0,2547 | -5,72% | -6,80% | US$3.370.502 | US$1.492.828 | 13.232.627 EDEN |
| 1269 |  NFT Index NFTI | US$1.506,32 | -7,65% | -8,76% | US$3.359.349 | US$8.662,48 | 2.230 NFTI |
| 1270 |  AXIS Token AXIS | US$0,01047 | -30,92% | -25,81% | US$3.352.037 | US$531,20 | 320.303.188 AXIS |
| 1271 |  Einsteinium EMC2 | US$0,01583 | -0,51% | -20,33% | US$3.522.485 | US$5.254,60 | 222.519.182 EMC2 |
| 1272 |  StakeCubeCoin SCC | US$0,3462 | -3,67% | -8,64% | US$3.347.797 | US$4.475,76 | 9.669.460 SCC |
| 1273 |  ARMOR ARMOR | US$0,01900 | -1,56% | -31,59% | US$3.333.590 | US$29.444,55 | 175.417.559 ARMOR |
| 1274 |  Garlicoin GRLC | US$0,05021 | -2,99% | -6,04% | US$3.329.597 | US$11.393,56 | 66.311.794 GRLC |
| 1275 |  Monetha MTH | US$0,008238 | -11,50% | -33,61% | US$3.314.893 | US$115.089 | 402.400.000 MTH |
| 1276 |  OTOCASH OTO | US$0,09000 | -0,02% | 12,48% | US$3.313.921 | - | 36.820.604 OTO |
| 1277 |  MicroPets PETS | US$0,0000006698 | -4,38% | -31,49% | US$3.353.986 | US$259.696 | 5.007.120.231.351 PETS |
| 1278 |  TOP TOP | US$0,0006010 | -0,18% | -6,41% | US$3.313.028 | US$228.478 | 5.512.414.943 TOP |
| 1279 |  Matrix AI Network MAN | US$0,01542 | -4,84% | -14,85% | US$3.304.126 | US$350.191 | 214.302.042 MAN |
| 1280 |  Strong STRONG | US$24,15 | -9,19% | -17,78% | US$3.338.899 | US$788.979 | 138.269 STRONG |
| 1281 |  MONK MONK | US$0,2544 | -0,04% | -2,99% | US$3.298.481 | US$11.963,13 | 12.963.755 MONK |
| 1282 |  ADAPad ADAPAD | US$0,02863 | 4,20% | -16,86% | US$3.368.156 | US$165.520 | 117.642.373 ADAPAD |
| 1283 |  Smartlands Network SLT | US$0,6384 | -6,10% | -10,02% | US$3.256.614 | - | 5.100.896 SLT |
| 1284 |  Gridcoin GRC | US$0,007954 | -4,37% | -7,34% | US$3.247.043 | US$2.251,93 | 408.247.053 GRC |
| 1285 |  WebDollar WEBD | US$0,0002271 | -6,27% | -13,68% | US$3.238.887 | US$106.269 | 14.260.641.371 WEBD |
| 1286 |  Zap ZAP | US$0,01373 | -7,78% | 29,59% | US$3.243.443 | US$171.392 | 236.144.465 ZAP |
| 1287 |  Kira Network KEX | US$0,2572 | -0,81% | -6,40% | US$3.223.017 | US$458.140 | 12.532.083 KEX |
| 1288 |  ArdCoin ARDX | US$0,01158 | 0,47% | -2,86% | US$3.217.464 | US$99.278,79 | 277.807.957 ARDX |
| 1289 |  EvidenZ BCDT | US$0,08314 | -1,91% | -2,02% | US$3.214.826 | US$1.363,45 | 38.668.816 BCDT |
| 1290 |  Metaverse Dualchain Network Architecture DNA | US$0,0001593 | -2,84% | -14,14% | US$3.208.643 | US$13.693,13 | 20.143.656.744 DNA |
| 1291 |  YUSRA YUSRA | US$0,08000 | -4,78% | 13,85% | US$3.200.064 | - | 40.000.000 YUSRA |
| 1292 |  QLC Chain QLC | US$0,01347 | -6,02% | -12,73% | US$3.232.050 | US$65.077,08 | 240.000.000 QLC |
| 1293 |  ClearDAO CLH | US$0,03179 | -13,27% | -18,63% | US$3.146.367 | US$2.039.154 | 98.964.739 CLH |
| 1294 |  Cryptocean CRON | US$0,3879 | -4,34% | -15,56% | US$3.180.340 | US$92.834,96 | 8.199.052 CRON |
| 1295 |  REPO REPO | US$0,1417 | -6,00% | 20,87% | US$3.198.600 | US$206.880 | 22.573.354 REPO |
| 1296 |  Kambria KAT | US$0,001442 | -9,35% | -16,51% | US$3.152.883 | US$23.969,24 | 2.186.060.823 KAT |
| 1297 |  ROCO FINANCE ROCO | US$0,2158 | -9,93% | -29,30% | US$3.153.119 | US$341.369 | 14.608.212 ROCO |
| 1298 |  Decimated DIO | US$0,06673 | -6,11% | -13,21% | US$3.152.083 | US$437.275 | 47.238.733 DIO |
| 1299 |  BitcoinZ BTCZ | US$0,0002855 | 0,62% | -12,39% | US$3.171.292 | US$27.747,81 | 11.109.707.029 BTCZ |
| 1300 |  TENT TENT | US$0,08095 | -3,94% | -4,70% | US$3.129.875 | - | 38.664.688 TENT |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.