Data Historis Harga Kripto 29/04/2022
Daftar harga kripto yang direkam pada tanggal 29/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Razor Network RAZOR | US$0,01323 | -0,34% | -1,95% | US$3.105.349 | US$289.773 | 234.802.446 RAZOR |
| 1302 |  Footballcoin (XFC) XFC | US$0,008294 | 0,01% | -0,40% | US$3.107.302 | US$104.031 | 374.660.526 XFC |
| 1303 |  High Performance Blockchain HPB | US$0,04267 | -3,15% | -11,01% | US$3.117.953 | US$451.952 | 73.069.950 HPB |
| 1304 |  Finxflo FXF | US$0,03578 | -6,19% | -31,13% | US$3.099.447 | US$37.919,18 | 86.623.166 FXF |
| 1305 |  CUTcoin CUT | US$0,01930 | -10,12% | -12,47% | US$3.075.570 | US$35,38 | 159.315.409 CUT |
| 1306 |  INT INT | US$0,006328 | -1,28% | -7,93% | US$3.079.228 | US$213.113 | 486.577.385 INT |
| 1307 |  AstroSwap ASTRO | US$0,007107 | 2,89% | -18,23% | US$3.045.202 | US$105.616 | 428.462.821 ASTRO |
| 1308 |  Unido EP UDO | US$0,05327 | -3,21% | -10,74% | US$3.035.888 | US$67.796,79 | 56.986.178 UDO |
| 1309 |  SENATE SENATE | US$0,2787 | 0,72% | -17,29% | US$3.022.324 | US$143.498 | 10.842.841 SENATE |
| 1310 |  YUMMY YUMMY | US$0,000008156 | -1,09% | -5,79% | US$2.995.835 | US$146.642 | 367.302.685.640 YUMMY |
| 1311 |  EXMO Coin EXM | US$0,02773 | -1,19% | 4,31% | US$2.977.990 | US$39.962,32 | 107.375.446 EXM |
| 1312 |  1World 1WO | US$0,07992 | -3,86% | -3,31% | US$2.974.666 | US$1.371,11 | 37.219.453 1WO |
| 1313 |  Bondly BONDLY | US$0,02854 | -4,25% | -9,21% | US$2.967.219 | US$429.445 | 103.978.855 BONDLY |
| 1314 |  STATERA STA | US$0,03743 | -10,97% | -24,85% | US$2.969.642 | US$1.482,18 | 79.336.106 STA |
| 1315 |  BollyCoin BOLLY | US$0,07467 | -0,02% | -1,76% | US$2.970.478 | US$183.749 | 39.781.363 BOLLY |
| 1316 |  Mcashchain MCASH | US$0,004552 | -3,47% | -3,84% | US$2.956.856 | - | 649.521.937 MCASH |
| 1317 |  Bridge Mutual BMI | US$0,04568 | -4,23% | -19,10% | US$2.955.154 | US$60.997,35 | 64.697.071 BMI |
| 1318 |  Gather GTH | US$0,02938 | -10,16% | -7,42% | US$2.959.353 | US$876.394 | 100.724.607 GTH |
| 1319 |  KickToken KICK | US$0,02390 | -3,35% | -10,87% | US$2.951.274 | US$874.597 | 123.493.976 KICK |
| 1320 |  42-coin 42 | US$69.447,49 | -2,93% | -2,84% | US$2.916.791 | - | 42 42 |
| 1321 |  Landshare LAND | US$1,33 | 8,35% | 17,31% | US$2.934.471 | US$782.818 | 2.202.319 LAND |
| 1322 |  VINchain VIN | US$0,004915 | -3,66% | 3,18% | US$2.900.402 | - | 590.108.901 VIN |
| 1323 |  Empty Set Dollar ESD | US$0,006506 | -8,06% | -8,05% | US$2.901.971 | US$18.602,26 | 446.012.145 ESD |
| 1324 |  Blockzero Labs XIO | US$0,07895 | -4,85% | -8,29% | US$2.888.800 | US$56.440,01 | 36.592.410 XIO |
| 1325 |  Sakura SKU | US$0,05452 | -5,39% | -10,58% | US$2.889.301 | US$238.534 | 53.000.000 SKU |
| 1326 |  Pillar PLR | US$0,01111 | -5,68% | -8,67% | US$2.880.276 | US$35.563,56 | 259.348.201 PLR |
| 1327 |  Paribus PBX | US$0,005758 | -2,80% | -23,47% | US$2.915.898 | US$580.222 | 506.393.024 PBX |
| 1328 |  Binamon BMON | US$0,02483 | -8,08% | -27,55% | US$2.866.895 | US$955.009 | 115.453.949 BMON |
| 1329 |  ILCOIN ILC | US$0,003466 | -10,83% | 11,69% | US$2.844.096 | US$6.547,38 | 820.538.385 ILC |
| 1330 |  NewYorkCoin NYC | US$0,00001977 | -0,62% | 2,15% | US$2.841.480 | US$2.695,25 | 143.761.098.438 NYC |
| 1331 |  Wall Street Games WSG | US$0,000000009057 | -4,32% | -14,47% | US$2.823.283 | US$2.485.798 | 311.708.880.342.312 WSG |
| 1332 |  SunContract SNC | US$0,02306 | -3,34% | 0,24% | US$2.829.932 | US$354.758 | 122.707.503 SNC |
| 1333 |  Edgeless EDG | US$0,02317 | -2,21% | 26,94% | US$2.829.644 | US$0,8300 | 122.146.967 EDG |
| 1334 |  Hiveterminal Token HVN | US$0,005658 | 1,82% | -22,45% | US$2.828.751 | US$6.093,02 | 500.000.000 HVN |
| 1335 |  Insights Network INSTAR | US$0,01438 | 0,25% | -14,69% | US$2.828.442 | US$1.355,18 | 196.753.508 INSTAR |
| 1336 |  Vabble VAB | US$0,004737 | -2,58% | -6,97% | US$2.851.583 | US$9.388,94 | 601.989.246 VAB |
| 1337 |  Pawthereum PAWTH | US$0,003389 | -3,85% | 10,28% | US$2.842.990 | US$643,23 | 838.940.176 PAWTH |
| 1338 |  pEOS PEOS | US$0,003405 | 1,13% | 33,58% | US$2.820.413 | US$21,59 | 828.353.669 PEOS |
| 1339 |  Heroes Chained HEC | US$0,8535 | -3,71% | -11,28% | US$2.817.272 | US$412.528 | 3.300.962 HEC |
| 1340 |  Polker PKR | US$0,02963 | -8,35% | -19,10% | US$2.805.279 | US$677.997 | 94.682.924 PKR |
| 1341 |  DeepOnion ONION | US$0,1236 | -6,15% | -6,30% | US$2.801.672 | US$732,08 | 22.674.457 ONION |
| 1342 |  SmartCredit Token SMARTCREDIT | US$2,07 | -4,27% | -5,31% | US$2.791.460 | US$1.926,42 | 1.350.243 SMARTCREDIT |
| 1343 |  DiFy.Finance YFIII | US$359,50 | -0,50% | 1,24% | US$2.804.602 | - | 7.801 YFIII |
| 1344 |  Brokoli Network BRKL | US$0,07983 | -3,78% | -22,25% | US$2.786.721 | US$44.453,35 | 34.906.372 BRKL |
| 1345 |  Olyseum OLY | US$0,002118 | 5,17% | -4,88% | US$2.787.769 | US$9.473,75 | 1.316.396.285 OLY |
| 1346 |  Decentr DEC | US$0,02739 | 1,92% | -11,60% | US$2.856.258 | US$166.771 | 104.268.533 DEC |
| 1347 |  The ChampCoin TCC | US$0,01582 | -1,90% | -2,05% | US$2.780.904 | - | 175.749.859 TCC |
| 1348 |  Rotharium RTH | US$0,7597 | -0,99% | -0,14% | US$2.769.244 | US$132.629 | 3.645.272 RTH |
| 1349 |  The Crypto Prophecies TCP | US$0,02712 | -1,60% | -27,07% | US$2.751.858 | US$311.248 | 101.477.204 TCP |
| 1350 |  Burency BUY | US$0,01404 | -4,45% | 6,70% | US$2.721.325 | US$85.426,15 | 193.878.224 BUY |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.