Data Historis Harga Kripto 29/04/2022
Daftar harga kripto yang direkam pada tanggal 29/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  SIBCoin SIB | US$0,2154 | -19,51% | -19,45% | US$4.263.777 | US$78,56 | 19.790.761 SIB |
| 1202 |  DeFiner FIN | US$0,04629 | -3,19% | -22,96% | US$4.082.590 | US$323.396 | 88.204.590 FIN |
| 1203 |  TOWER TOWER | US$0,01786 | -1,53% | -11,03% | US$4.244.147 | US$1.713.282 | 237.619.987 TOWER |
| 1204 |  Botto BOTTO | US$0,2633 | -4,13% | -10,41% | US$4.147.928 | US$104.249 | 15.751.146 BOTTO |
| 1205 |  TrueFeedBack TFBX | US$0,001765 | 0,63% | -7,08% | US$4.159.990 | US$15.961,03 | 2.357.575.088 TFBX |
| 1206 |  ALLY ALY | US$0,001810 | 0,49% | 1,44% | US$4.163.314 | US$13.821,03 | 2.300.000.000 ALY |
| 1207 |  Factom FCT | US$0,4028 | -16,79% | -13,91% | US$4.152.597 | US$44.489,82 | 10.310.051 FCT |
| 1208 |  Massnet MASS | US$0,04226 | -5,28% | 13,03% | US$4.142.221 | US$2.431.311 | 98.026.147 MASS |
| 1209 |  All Sports SOC | US$0,002764 | -6,83% | 6,45% | US$4.145.968 | US$3.391.944 | 1.500.000.000 SOC |
| 1210 |  Unbound UNB | US$0,004587 | -11,82% | -12,54% | US$4.134.265 | US$145.340 | 901.311.341 UNB |
| 1211 |  Kattana KTN | US$1,94 | -3,94% | -13,66% | US$4.089.915 | US$64.854,07 | 2.102.968 KTN |
| 1212 |  Nord Finance NORD | US$0,7565 | -10,40% | -16,48% | US$4.066.050 | US$1.100.899 | 5.375.082 NORD |
| 1213 |  Kalao KLO | US$0,09348 | -4,31% | -19,71% | US$4.057.045 | US$519.136 | 43.400.901 KLO |
| 1214 |  DOC.COM MTC | US$0,005209 | 34,81% | 0,00% | US$4.029.510 | US$321.453 | 773.580.398 MTC |
| 1215 |  Folgory Coin FLG | US$0,2274 | -2,10% | -2,68% | US$3.985.505 | US$30.296,12 | 17.525.493 FLG |
| 1216 |  NANJCOIN NANJ | US$0,0002071 | -3,01% | -3,00% | US$4.010.373 | - | 19.361.889.557 NANJ |
| 1217 |  GTONCapital GTON | US$1,10 | -13,00% | -25,57% | US$4.003.268 | US$12.228,02 | 3.630.100 GTON |
| 1218 |  Strips Finance STRP | US$0,9682 | -3,57% | -7,05% | US$3.994.649 | US$648.903 | 4.125.963 STRP |
| 1219 |  CyberMiles CMT | US$0,004975 | -0,87% | 2,55% | US$3.980.374 | US$121.065 | 800.000.000 CMT |
| 1220 |  Vetri VLD | US$0,01075 | -3,36% | -15,30% | US$3.967.289 | - | 369.021.637 VLD |
| 1221 |  Basid Coin BASID | US$0,004640 | -8,19% | -8,85% | US$3.959.450 | - | 853.336.186 BASID |
| 1222 |  OG Fan Token OG | US$3,10 | -2,20% | -10,85% | US$3.949.785 | US$5.468.656 | 1.274.535 OG |
| 1223 |  GENRE GENRE | US$0,6996 | -4,07% | -6,33% | US$3.940.784 | - | 5.632.843 GENRE |
| 1224 |  ZBG Token ZT | US$0,01470 | -3,31% | -4,57% | US$3.865.094 | US$106.896 | 262.958.277 ZT |
| 1225 |  Revolve Games RPG | US$0,1075 | -8,29% | -18,15% | US$3.876.261 | US$55.459,14 | 36.055.740 RPG |
| 1226 |  Jobchain JOB | US$0,0003930 | -8,53% | -6,78% | US$3.844.626 | US$47.455,14 | 9.783.348.141 JOB |
| 1227 |  UniLayer LAYER | US$0,1509 | -5,81% | -8,53% | US$3.851.156 | US$895.652 | 25.527.721 LAYER |
| 1228 |  GMCoin GMCOIN | US$0,09352 | -0,78% | -12,28% | US$3.851.471 | US$38.683,68 | 41.183.481 GMCOIN |
| 1229 |  Yield Optimization Platform & Protocol YOP | US$0,1950 | -2,21% | -8,37% | US$3.825.196 | US$70.398,71 | 19.618.996 YOP |
| 1230 |  Lympo LYM | US$0,004644 | -2,91% | -3,27% | US$3.838.802 | US$291.905 | 826.672.979 LYM |
| 1231 |  Unslashed Finance USF | US$0,1817 | -5,18% | -8,45% | US$3.833.790 | US$16.035,64 | 21.098.294 USF |
| 1232 |  Bone ShibaSwap BONE | US$0,5474 | -3,26% | -6,15% | US$3.818.570 | US$2.851.522 | 6.975.300 BONE |
| 1233 |  SHOPX SHOPX | US$0,1347 | -6,35% | -1,22% | US$3.864.216 | US$2.736.268 | 28.695.751 SHOPX |
| 1234 |  Bird.Money BIRD | US$39,94 | -4,92% | -9,07% | US$3.792.270 | US$25.454,53 | 94.942 BIRD |
| 1235 |  UFC Fan Token UFC | US$2,10 | -8,90% | -21,95% | US$3.773.597 | US$261.873 | 1.800.005 UFC |
| 1236 |  Mist MIST | US$0,06649 | -1,28% | -13,95% | US$3.747.249 | US$1.317.067 | 56.357.088 MIST |
| 1237 |  Idena IDNA | US$0,06079 | -0,85% | -7,32% | US$3.704.272 | US$154.124 | 60.936.693 IDNA |
| 1238 |  GAMB GMB | US$0,0007393 | -7,79% | -11,92% | US$3.696.488 | US$18.420,29 | 4.999.999.990 GMB |
| 1239 |  TFL.io TFL | US$0,5893 | 7,11% | 7,93% | US$3.681.588 | - | 6.247.267 TFL |
| 1240 |  Juggernaut JGN | US$0,09240 | -8,90% | -25,06% | US$3.655.624 | US$471.827 | 39.562.500 JGN |
| 1241 |  1-UP Platform 1-UP | US$0,06393 | -3,23% | -11,63% | US$3.655.015 | US$34.007,04 | 57.170.994 1-UP |
| 1242 |  CyberVein CVT | US$0,003418 | -6,12% | -21,53% | US$3.624.161 | US$72.935,18 | 1.060.404.496 CVT |
| 1243 |  YF Link YFL | US$70,00 | -0,02% | 19,32% | US$3.605.264 | US$270,55 | 51.503 YFL |
| 1244 |  Kommunitas KOM | US$0,003083 | -7,55% | -23,39% | US$3.555.514 | US$799.714 | 1.153.287.227 KOM |
| 1245 |  Attila ATT | US$0,007957 | -6,39% | -10,25% | US$3.583.855 | US$8.974,63 | 450.382.736 ATT |
| 1246 |  BillionHappiness BHC | US$71,50 | -10,39% | -15,93% | US$3.574.907 | US$446.621 | 50.000 BHC |
| 1247 |  WOOF WOOF | US$0,0001986 | -9,15% | -28,48% | US$3.555.248 | US$62.295,03 | 17.902.999.424 WOOF |
| 1248 |  OIN Finance OIN | US$0,1053 | -5,76% | -14,99% | US$3.468.314 | US$168.213 | 32.950.759 OIN |
| 1249 |  PLATINCOIN PLC | US$0,7370 | 1,68% | -13,39% | US$3.685.689 | US$154.577 | 5.001.073 PLC |
| 1250 |  AXPR AXPR | US$0,01262 | -3,33% | 27,67% | US$3.529.434 | US$91.355,29 | 279.674.001 AXPR |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.