Data Historis Harga Kripto 29/04/2022
Daftar harga kripto yang direkam pada tanggal 29/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Tokoin TOKO | US$0,01199 | -3,29% | -21,06% | US$5.864.613 | US$521.359 | 489.256.294 TOKO |
| 1102 |  Phoenix Global (new) PHB | US$0,1587 | -6,78% | -15,94% | US$5.893.100 | US$218.141 | 37.136.775 PHB |
| 1103 |  Skey Network SKEY | US$0,03239 | -3,60% | -18,31% | US$5.882.944 | US$1.025.285 | 181.631.354 SKEY |
| 1104 |  Don-key DON | US$0,1035 | 0,22% | -7,38% | US$5.843.438 | US$236.674 | 56.456.083 DON |
| 1105 |  Thorstarter XRUNE | US$0,07229 | -8,82% | -17,81% | US$5.832.972 | US$192.729 | 80.689.454 XRUNE |
| 1106 |  Safex Token SFT | US$0,003090 | -5,50% | -6,21% | US$5.827.388 | US$637,50 | 1.885.974.016 SFT |
| 1107 |  Sinverse SIN | US$0,04096 | -4,80% | -3,68% | US$5.829.274 | US$824.863 | 142.327.436 SIN |
| 1108 |  Venus DAI vDAI | US$0,02118 | 0,02% | 0,07% | US$5.814.314 | - | 274.537.625 vDAI |
| 1109 |  POA Network POA | US$0,01967 | -76,13% | -76,66% | US$5.803.277 | US$140,50 | 294.965.004 POA |
| 1110 |  FortKnoxster FKX | US$0,03857 | -8,30% | -2,14% | US$5.750.016 | US$579.360 | 149.077.343 FKX |
| 1111 |  Taraxa TARA | US$0,004306 | -5,60% | -10,41% | US$5.783.583 | US$651.356 | 1.343.021.474 TARA |
| 1112 |  Portion PRT | US$0,01234 | -6,30% | -11,87% | US$5.757.066 | US$1.638,27 | 466.358.363 PRT |
| 1113 |  Enecuum ENQ | US$0,02864 | -1,14% | -10,65% | US$5.738.064 | US$622.184 | 200.377.732 ENQ |
| 1114 |  ACENT ACE | US$0,04773 | -6,53% | 30,22% | US$5.754.652 | US$1.583.343 | 120.562.902 ACE |
| 1115 |  APIX APIX | US$0,04660 | 5,20% | -5,54% | US$5.735.412 | US$545.999 | 123.074.561 APIX |
| 1116 |  Seascape Crowns CWS | US$2,45 | -8,30% | -17,27% | US$5.763.247 | US$1.044.921 | 2.351.445 CWS |
| 1117 |  Umbrella Network UMB | US$0,07738 | -4,32% | -10,95% | US$5.730.943 | US$424.364 | 74.060.182 UMB |
| 1118 |  Venus DOT vDOT | US$0,3409 | -4,87% | -11,43% | US$5.676.108 | - | 16.649.243 vDOT |
| 1119 |  Mysterium MYST | US$0,2810 | -2,60% | -3,83% | US$5.629.306 | US$26.379,44 | 20.033.628 MYST |
| 1120 |  Degenerator Meme MEME | US$200,00 | -1,36% | -5,05% | US$5.600.113 | US$47.689,25 | 28.000 MEME |
| 1121 |  Sarcophagus SARCO | US$0,3585 | -3,62% | -18,22% | US$5.611.080 | US$976,41 | 15.652.227 SARCO |
| 1122 |  GATE GATE | US$0,01039 | -6,08% | -41,28% | US$5.575.886 | US$41.173,43 | 536.750.442 GATE |
| 1123 |  SolChicks Token CHICKS | US$0,01179 | -12,73% | -19,84% | US$5.570.207 | US$654.623 | 472.269.051 CHICKS |
| 1124 |  Monolith TKN | US$0,1666 | 17,48% | -4,61% | US$5.589.590 | US$2.676,64 | 33.559.551 TKN |
| 1125 |  Idle IDLE | US$1,22 | -7,61% | -12,16% | US$5.541.125 | US$37.228,18 | 4.537.174 IDLE |
| 1126 |  Misbloc MSB | US$0,02951 | 36,99% | 37,34% | US$5.593.581 | US$408.322 | 189.519.940 MSB |
| 1127 |  BBS Network BBS | US$0,09900 | -8,96% | -9,08% | US$5.488.167 | US$371.196 | 55.437.244 BBS |
| 1128 |  Vita Inu VINU | US$0,00000001931 | -16,44% | -35,42% | US$5.472.539 | US$1.853.399 | 283.350.860.020.082 VINU |
| 1129 |  FNDZ FNDZ | US$0,3024 | -1,05% | -11,55% | US$5.446.078 | US$469.658 | 18.010.541 FNDZ |
| 1130 |  Idavoll DAO IDV | US$0,006088 | -2,06% | -10,86% | US$5.442.412 | US$153.394 | 893.886.640 IDV |
| 1131 |  CACHE Gold CGT | US$61,17 | 0,16% | -0,24% | US$5.438.956 | US$27.729,40 | 88.922 CGT |
| 1132 |  DeepBrain Chain DBC | US$0,001695 | -3,23% | -1,95% | US$5.424.874 | US$131.690 | 3.200.000.000 DBC |
| 1133 |  Chainge CHNG | US$0,04922 | -8,23% | -14,84% | US$5.416.066 | US$335.238 | 110.046.435 CHNG |
| 1134 |  CBC.network CBC | US$0,03436 | -4,03% | -10,57% | US$5.354.933 | US$216.231 | 155.864.701 CBC |
| 1135 |  Muse MUSE | US$10,53 | -7,28% | -22,60% | US$5.356.069 | US$81.297,10 | 508.554 MUSE |
| 1136 |  Geeq GEEQ | US$0,3637 | -6,25% | -9,46% | US$5.348.507 | US$205.502 | 14.705.556 GEEQ |
| 1137 |  Public Mint MINT | US$0,05198 | -9,18% | -21,95% | US$5.306.444 | US$9.372,46 | 102.087.810 MINT |
| 1138 |  Oxbull.tech OXB | US$0,7064 | -8,69% | -29,00% | US$5.298.994 | US$106.621 | 7.501.504 OXB |
| 1139 |  Lamden TAU | US$0,03715 | -4,74% | -24,13% | US$5.283.093 | US$146.856 | 142.215.728 TAU |
| 1140 |  Crypton CRP | US$0,8306 | -1,45% | -0,74% | US$5.218.353 | US$224.090 | 6.282.379 CRP |
| 1141 |  NFT NFT | US$0,1429 | 3,25% | 1,82% | US$5.267.088 | US$31.097,62 | 36.863.404 NFT |
| 1142 |  Offshift XFT | US$0,9996 | -22,48% | -68,13% | US$5.225.756 | US$1.656.161 | 5.228.000 XFT |
| 1143 |  Onooks OOKS | US$0,4791 | -3,80% | -14,73% | US$5.235.180 | US$127.772 | 10.927.955 OOKS |
| 1144 |  Monero Classic XMC | US$0,2602 | -4,95% | -24,46% | US$4.989.846 | US$24.165,86 | 19.176.436 XMC |
| 1145 |  Integral ITGR | US$0,07114 | -2,85% | -12,83% | US$5.192.502 | US$417.427 | 72.989.743 ITGR |
| 1146 |  SALT SALT | US$0,06489 | -10,89% | -9,32% | US$5.209.776 | US$33.660,26 | 80.283.615 SALT |
| 1147 |  UpBots UBXT | US$0,01227 | 0,13% | -3,66% | US$5.195.420 | US$359.194 | 423.462.281 UBXT |
| 1148 |  Lambda LAMB | US$0,003364 | -1,91% | -9,94% | US$5.136.822 | US$559.717 | 1.526.930.758 LAMB |
| 1149 |  Ghost GHOST | US$0,2791 | 2,87% | 12,03% | US$5.128.281 | US$959,10 | 18.371.121 GHOST |
| 1150 |  Signata SATA | US$0,1155 | -21,64% | -27,43% | US$5.111.477 | US$287.009 | 44.260.435 SATA |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.