Data Historis Harga Kripto 29/04/2022
Daftar harga kripto yang direkam pada tanggal 29/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Particl PART | US$0,7534 | -9,96% | 10,64% | US$9.114.001 | US$2.547,28 | 12.096.418 PART |
| 952 |  GoCrypto Token GOC | US$0,03684 | -4,82% | -18,44% | US$9.037.136 | US$69.626,71 | 245.278.438 GOC |
| 953 |  Blocery BLY | US$0,01897 | -0,87% | -5,25% | US$9.047.917 | US$1.096.608 | 477.005.552 BLY |
| 954 |  Zano ZANO | US$0,8080 | -3,71% | -9,64% | US$9.002.999 | US$95.639,64 | 11.142.021 ZANO |
| 955 |  Poolz Finance POOLZ | US$2,71 | -4,65% | -10,54% | US$8.941.389 | US$225.475 | 3.296.326 POOLZ |
| 956 |  H2O DAO H2O | US$0,5433 | 6,58% | -20,16% | US$8.914.888 | US$2.988.817 | 16.410.016 H2O |
| 957 |  Xaya CHI | US$0,1833 | -3,57% | -10,26% | US$8.881.267 | US$9.367,62 | 48.462.895 CHI |
| 958 |  Wabi WABI | US$0,08811 | -1,89% | -9,90% | US$8.810.653 | US$1.389.652 | 99.999.999 WABI |
| 959 |  Safe Haven SHA | US$0,002915 | -6,19% | -6,23% | US$8.762.696 | US$174.998 | 3.005.855.396 SHA |
| 960 |  SparkPoint SRK | US$0,001035 | -6,64% | -3,52% | US$8.750.836 | US$400.483 | 8.455.449.090 SRK |
| 961 |  Valor Token VALOR | US$0,4416 | -3,52% | -12,72% | US$8.847.877 | US$119.714 | 20.036.000 VALOR |
| 962 |  Vidya VIDYA | US$0,2194 | -6,39% | -13,36% | US$8.722.815 | US$1.791.878 | 39.753.543 VIDYA |
| 963 |  IQeon IQN | US$1,59 | 7,20% | 3,09% | US$8.741.527 | US$132.189 | 5.491.860 IQN |
| 964 |  TriumphX TRIX | US$0,001693 | -4,11% | -5,24% | US$8.673.388 | US$71.951,16 | 5.122.191.387 TRIX |
| 965 |  Mirrored Amazon mAMZN | US$2.939,54 | -1,35% | -12,48% | US$8.672.297 | US$659.190 | 2.950 mAMZN |
| 966 |  Torum XTM | US$0,1069 | -9,25% | -21,81% | US$8.627.149 | US$942.366 | 80.710.757 XTM |
| 967 |  Mint Club MINT | US$0,000008206 | -1,90% | -9,92% | US$8.545.157 | US$2.385.971 | 1.041.314.412.631 MINT |
| 968 |  Mirrored Invesco QQQ Trust mQQQ | US$343,14 | -2,44% | -4,08% | US$8.520.564 | US$677.623 | 24.832 mQQQ |
| 969 |  Gameswap GSWAP | US$0,7570 | -9,54% | -19,80% | US$8.480.455 | US$1.609.404 | 11.202.090 GSWAP |
| 970 |  BHPCoin BHP | US$0,4167 | -5,01% | -14,03% | US$8.408.166 | US$66.709,06 | 20.177.578 BHP |
| 971 |  Venus SXP vSXP | US$0,02135 | -4,48% | -14,43% | US$8.469.208 | - | 396.674.884 vSXP |
| 972 |  Mirrored Alibaba mBABA | US$128,41 | 11,11% | 20,78% | US$8.458.362 | US$1.164.812 | 65.868 mBABA |
| 973 |  Venus LTC vLTC | US$2,02 | -2,85% | -4,94% | US$8.385.396 | - | 4.142.378 vLTC |
| 974 |  SaTT SATT | US$0,002590 | -8,51% | -7,50% | US$8.403.237 | US$157.147 | 3.244.898.181 SATT |
| 975 |  DEXA COIN DEXA | US$0,0003309 | -7,38% | -29,24% | US$8.273.158 | US$676.742 | 25.000.000.000 DEXA |
| 976 |  Cardstack CARD | US$0,003543 | -1,38% | -17,67% | US$8.354.475 | US$239.226 | 2.357.982.917 CARD |
| 977 |  RING X PLATFORM RINGX | US$0,02679 | -0,24% | -9,66% | US$8.390.741 | US$294.863 | 313.192.785 RINGX |
| 978 |  Abyss ABYSS | US$0,03627 | -2,35% | -15,84% | US$8.293.307 | US$310.097 | 228.664.903 ABYSS |
| 979 |  Rangers Protocol RPG | US$8,54 | 23,65% | 26,13% | US$8.308.063 | US$9.041.719 | 972.830 RPG |
| 980 |  AAX Token AAB | US$1,11 | -0,13% | -0,60% | US$8.289.116 | US$1.326.395 | 7.500.005 AAB |
| 981 |  Robonomics.network XRT | US$8,77 | -4,69% | -8,26% | US$8.253.311 | US$785.794 | 940.579 XRT |
| 982 |  Pickle Finance PICKLE | US$4,32 | -3,43% | -12,10% | US$8.234.068 | US$531.483 | 1.908.030 PICKLE |
| 983 |  Tulip Protocol TULIP | US$9,96 | -1,60% | -16,26% | US$8.116.125 | US$224.336 | 815.206 TULIP |
| 984 |  DECOIN DTEP | US$0,1425 | -2,93% | 1,27% | US$8.081.898 | US$726,89 | 56.726.920 DTEP |
| 985 |  Minter Network BIP | US$0,001442 | -1,65% | -17,99% | US$8.061.003 | US$4.236,78 | 5.590.042.353 BIP |
| 986 |  Mirrored Microsoft mMSFT | US$343,12 | -2,01% | 2,00% | US$7.976.516 | US$213.711 | 23.247 mMSFT |
| 987 |  DAFI Protocol DAFI | US$0,01373 | -4,99% | -12,00% | US$7.950.439 | US$319.862 | 578.870.516 DAFI |
| 988 |  Solrise Finance SLRS | US$0,1182 | 0,52% | -0,45% | US$7.949.753 | US$26.145,72 | 67.276.558 SLRS |
| 989 |  SIDUS SIDUS | US$0,008401 | -5,54% | -24,06% | US$7.931.126 | US$844.441 | 944.088.426 SIDUS |
| 990 |  Blockchain Monster Hunt BCMC | US$0,08873 | -3,35% | -16,58% | US$7.927.762 | US$514.561 | 89.343.419 BCMC |
| 991 |  Tokenomy TEN | US$0,03959 | -0,06% | -9,14% | US$7.917.329 | US$2.974,60 | 200.000.000 TEN |
| 992 |  BitNautic Token BTNT | US$0,4128 | 1,47% | 4,87% | US$7.876.280 | US$22.072,48 | 19.078.647 BTNT |
| 993 |  suterusu SUTER | US$0,002031 | -4,31% | -4,04% | US$7.830.458 | US$214.034 | 3.855.040.000 SUTER |
| 994 |  Dexlab DXL | US$0,1474 | 0,61% | 1,24% | US$7.743.095 | US$135.128 | 52.526.786 DXL |
| 995 |  BOLT BOLT | US$0,007501 | 3,38% | -0,37% | US$7.435.969 | US$336.296 | 991.283.100 BOLT |
| 996 |  Genaro Network GNX | US$0,01181 | -0,15% | 0,83% | US$7.675.710 | US$747.523 | 650.000.000 GNX |
| 997 |  BnkToTheFuture BFT | US$0,01045 | -6,20% | -10,52% | US$7.630.616 | US$17.245,51 | 729.955.635 BFT |
| 998 |  Shopping SPI | US$8,30 | -5,03% | -10,25% | US$7.640.193 | US$378.757 | 920.823 SPI |
| 999 |  MCDEX Token MCB | US$4,03 | -3,41% | -6,13% | US$7.481.421 | US$266.963 | 1.854.178 MCB |
| 1000 |  Ambrosus AMB | US$0,01312 | -8,54% | -19,10% | US$7.589.741 | US$189.585 | 578.306.142 AMB |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.