Data Historis Harga Kripto 29/04/2022
Daftar harga kripto yang direkam pada tanggal 29/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Infinitecoin IFC | US$0,0001429 | -2,93% | -2,84% | US$12.942.178 | - | 90.595.753.021 IFC |
| 852 |  TE-FOOD TONE | US$0,02279 | -14,46% | -8,87% | US$12.961.214 | US$140.536 | 568.723.686 TONE |
| 853 |  DeGate DG | US$0,1508 | 0,35% | 10,08% | US$12.724.378 | US$1.636.119 | 84.352.292 DG |
| 854 |  TNC Coin TNC | US$0,002202 | 3,09% | 13,76% | US$12.884.681 | US$2.414.137 | 5.851.183.164 TNC |
| 855 |  Bitcoin 2 BTC2 | US$0,7143 | 0,13% | -2,58% | US$12.824.446 | US$527,64 | 17.954.211 BTC2 |
| 856 |  PornRocket PORNROCKET | US$0,00000003150 | -6,05% | -32,22% | US$12.513.720 | US$179.021 | 397.250.071.885.920 PORNROCKET |
| 857 |  Grin GRIN | US$0,1293 | -5,99% | -11,72% | US$12.700.497 | US$915.563 | 98.212.860 GRIN |
| 858 |  Polkamarkets POLK | US$0,1835 | -6,47% | -11,24% | US$12.708.202 | US$389.307 | 69.250.168 POLK |
| 859 |  Polychain Monsters PMON | US$3,70 | -5,93% | -0,09% | US$12.608.742 | US$2.268.865 | 3.410.185 PMON |
| 860 |  Spartan Protocol SPARTA | US$0,1194 | -6,73% | -11,18% | US$12.657.759 | US$441.237 | 106.009.135 SPARTA |
| 861 |  Zigcoin ZIG | US$0,03017 | -1,11% | -13,55% | US$12.717.725 | US$368.468 | 421.534.212 ZIG |
| 862 |  CWV Chain CWV | US$0,003558 | -3,79% | 8,26% | US$12.599.075 | - | 3.540.912.311 CWV |
| 863 |  O3 Swap O3 | US$0,2678 | -10,09% | -16,62% | US$12.605.445 | US$1.493.700 | 47.067.869 O3 |
| 864 |  BigONE Token ONE | US$0,001330 | -5,63% | -10,01% | US$12.568.723 | - | 9.449.081.034 ONE |
| 865 |  OpenOcean OOE | US$0,08358 | -2,74% | -10,73% | US$12.528.298 | US$3.709.360 | 149.895.377 OOE |
| 866 |  Raiden Network Token RDN | US$0,1855 | -2,92% | 72,26% | US$12.388.730 | US$281.845 | 66.793.931 RDN |
| 867 |  Pluton PLU | US$6,78 | -3,50% | -11,52% | US$12.548.151 | US$822.618 | 1.852.000 PLU |
| 868 |  Exeedme XED | US$0,1948 | -6,56% | -11,36% | US$12.539.876 | US$1.368.465 | 64.367.999 XED |
| 869 |  Reflexer Ungovernance Token FLX | US$64,17 | -5,77% | -13,12% | US$12.435.471 | US$220.944 | 193.796 FLX |
| 870 |  Peercoin PPC | US$0,4513 | -0,18% | -11,40% | US$12.418.534 | US$12.132,06 | 27.514.608 PPC |
| 871 |  BetU BETU | US$0,1140 | 0,17% | -8,38% | US$12.266.083 | US$189.169 | 107.608.038 BETU |
| 872 |  Dacxi DACXI | US$0,003511 | -11,11% | -4,28% | US$12.413.379 | US$128.776 | 3.535.828.988 DACXI |
| 873 |  apM Coin APM | US$0,03351 | 3,66% | -9,19% | US$12.125.776 | US$2.596.779 | 361.875.000 APM |
| 874 |  Mirrored Apple mAAPL | US$206,88 | -1,54% | 11,07% | US$12.347.664 | US$2.405.582 | 59.684 mAAPL |
| 875 |  DSLA Protocol DSLA | US$0,002237 | -5,91% | -6,69% | US$12.065.201 | US$868.186 | 5.394.349.323 DSLA |
| 876 |  #MetaHash MHC | US$0,003643 | -5,13% | -11,18% | US$11.746.776 | US$284.682 | 3.224.436.008 MHC |
| 877 |  Time New Bank TNB | US$0,002911 | -3,93% | 13,32% | US$11.856.897 | US$280.849 | 4.072.568.444 TNB |
| 878 |  Electra Protocol XEP | US$0,0006758 | -0,49% | -2,20% | US$11.783.378 | US$21.663,82 | 17.435.209.469 XEP |
| 879 |  ProBit Token PROB | US$0,2801 | 5,37% | -5,16% | US$11.763.391 | US$19.715,72 | 42.000.000 PROB |
| 880 |  Bitcoin Private BTCP | US$2,44 | -8,32% | -15,21% | US$11.687.170 | US$90,54 | 4.785.761 BTCP |
| 881 |  Opacity OPCT | US$0,1452 | -6,16% | -21,18% | US$11.682.860 | US$68.399,91 | 80.456.100 OPCT |
| 882 |  Aventus AVT | US$1,96 | -7,85% | -16,66% | US$11.786.944 | US$395.713 | 6.000.000 AVT |
| 883 |  Unicly CryptoPunks Collection UPUNK | US$0,04680 | 0,43% | 2,27% | US$11.700.235 | US$69.494,88 | 250.000.000 UPUNK |
| 884 |  Nebulas NAS | US$0,1872 | -2,48% | -7,45% | US$11.558.197 | US$676.869 | 61.729.306 NAS |
| 885 |  Signum SIGNA | US$0,005376 | 2,67% | -3,86% | US$11.456.202 | US$24.289,22 | 2.130.801.392 SIGNA |
| 886 |  Navcoin NAV | US$0,1546 | -2,76% | 8,14% | US$11.346.154 | US$121.024 | 73.374.005 NAV |
| 887 |  Global Coin Research GCR | US$2,84 | -0,21% | -1,44% | US$11.340.283 | US$713,05 | 4.000.000 GCR |
| 888 |  Pawtocol UPI | US$0,04355 | -7,95% | -21,53% | US$11.232.234 | US$2.206.354 | 257.924.377 UPI |
| 889 |  BENQI QI | US$0,03444 | -9,86% | -24,63% | US$11.217.789 | US$12.679.970 | 325.692.000 QI |
| 890 |  Oraichain ORAI | US$5,44 | -9,04% | -21,42% | US$11.114.880 | US$434.318 | 2.044.424 ORAI |
| 891 |  Visor.Finance VISR | US$0,3691 | -2,11% | 0,53% | US$11.071.565 | - | 29.999.306 VISR |
| 892 |  Jupiter JUP | US$0,01168 | -1,39% | -8,37% | US$11.044.686 | US$195.576 | 945.672.324 JUP |
| 893 |  TrustVerse TRV | US$0,01740 | -1,37% | -5,58% | US$11.250.248 | US$968.926 | 646.500.006 TRV |
| 894 |  saffron.finance SFI | US$120,84 | 1,08% | 2,20% | US$11.010.762 | US$148.843 | 91.121 SFI |
| 895 |  Belt Finance BELT | US$1,15 | -3,88% | -13,65% | US$10.993.986 | US$226.943 | 9.550.122 BELT |
| 896 |  Doge Dash DOGEDASH | US$0,0002034 | -5,95% | -17,65% | US$10.993.228 | US$228.534 | 54.046.882.510 DOGEDASH |
| 897 |  Tachyon Protocol IPX | US$0,04082 | -0,78% | -9,73% | US$10.892.777 | US$238.376 | 266.858.531 IPX |
| 898 |  GameCredits GAME | US$0,06048 | 4,62% | -9,37% | US$11.052.596 | US$49.188,89 | 182.743.589 GAME |
| 899 |  SpiritSwap SPIRIT | US$0,03748 | -23,27% | -41,54% | US$10.844.103 | US$526.349 | 289.341.596 SPIRIT |
| 900 |  Populous PPT | US$0,2030 | -17,73% | -26,39% | US$10.812.528 | US$407.877 | 53.252.246 PPT |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.