Data Historis Harga Kripto 29/04/2022
Daftar harga kripto yang direkam pada tanggal 29/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  TABOO TOKEN TABOO | US$0,002404 | 3,51% | -2,90% | US$23.519.590 | US$58.614,98 | 9.782.678.080 TABOO |
| 702 |  Rainicorn RAINI | US$0,04692 | -3,19% | -24,40% | US$23.460.159 | US$115.642 | 500.000.000 RAINI |
| 703 |  Poseidon Network QQQ | US$0,01325 | 209,38% | 159,08% | US$29.182.077 | US$91.709,08 | 2.202.875.408 QQQ |
| 704 |  v.systems VSYS | US$0,009097 | -18,06% | -17,93% | US$23.150.067 | US$5.378.832 | 2.544.931.271 VSYS |
| 705 |  ForTube FOR | US$0,03579 | -4,10% | -13,94% | US$22.890.391 | US$3.338.320 | 639.520.000 FOR |
| 706 |  Electric Vehicle Zone EVZ | US$0,05114 | 1,91% | -9,12% | US$22.639.749 | US$441.012 | 442.733.056 EVZ |
| 707 |  Dego Finance DEGO | US$2,64 | -9,46% | -17,82% | US$22.761.036 | US$10.367.852 | 8.607.383 DEGO |
| 708 |  Counterparty XCP | US$8,61 | -5,19% | -7,36% | US$22.511.165 | US$54.925,42 | 2.613.892 XCP |
| 709 |  Bytecoin BCN | US$0,0001215 | -7,06% | -5,23% | US$22.366.950 | US$35.181,18 | 184.066.828.814 BCN |
| 710 |  SUKU SUKU | US$0,1868 | -6,64% | -14,27% | US$22.226.640 | US$3.538.306 | 119.009.944 SUKU |
| 711 |  ScPrime SCP | US$0,5290 | -3,30% | 0,75% | US$22.281.743 | US$24.069,00 | 42.123.141 SCP |
| 712 |  VITE VITE | US$0,04413 | -7,98% | -11,02% | US$22.298.379 | US$2.518.823 | 505.302.521 VITE |
| 713 |  Nimiq NIM | US$0,002401 | -5,59% | -19,28% | US$22.262.984 | US$365.473 | 9.271.661.954 NIM |
| 714 |  Edgeware EDG | US$0,003599 | -5,48% | -19,32% | US$22.187.442 | US$172.714 | 6.164.228.246 EDG |
| 715 |  Apollo Currency APL | US$0,001050 | 3,27% | 3,67% | US$22.233.499 | US$982.833 | 21.165.096.531 APL |
| 716 |  The Midas Touch Gold TMTG | US$0,002515 | -3,78% | -11,68% | US$22.409.289 | US$271.572 | 8.911.927.239 TMTG |
| 717 |  Aragon Court ANJ | US$0,1722 | 0,00% | -0,87% | US$22.150.469 | - | 128.645.461 ANJ |
| 718 |  Adappter Token ADP | US$0,02896 | -1,11% | -5,04% | US$21.668.545 | US$522.844 | 748.100.180 ADP |
| 719 |  Zebec Protocol ZBC | US$0,03506 | -0,70% | -20,49% | US$21.694.224 | US$4.145.217 | 618.833.103 ZBC |
| 720 |  LGCY Network LGCY | US$0,001695 | -7,61% | -10,79% | US$21.548.261 | US$95.526,30 | 12.713.925.827 LGCY |
| 721 |  Lossless LSS | US$0,4587 | -15,67% | -24,89% | US$21.475.372 | US$1.357.778 | 46.822.672 LSS |
| 722 |  Rubic RBC | US$0,1970 | -13,18% | -28,87% | US$21.473.847 | US$1.082.234 | 109.000.000 RBC |
| 723 |  FC Barcelona Fan Token BAR | US$5,46 | -1,17% | -12,01% | US$21.577.358 | US$1.877.351 | 3.951.906 BAR |
| 724 |  Cellframe CELL | US$0,7489 | -8,13% | -22,54% | US$21.501.681 | US$712.678 | 28.711.882 CELL |
| 725 |  CONTRACOIN CTCN | US$0,4446 | 1,10% | -16,12% | US$21.042.629 | US$54.296,68 | 47.328.400 CTCN |
| 726 |  0Chain ZCN | US$0,4340 | -3,77% | -5,16% | US$21.004.121 | US$301.572 | 48.400.982 ZCN |
| 727 |  Inverse Finance INV | US$223,71 | -2,77% | -14,23% | US$20.967.562 | US$2.800.317 | 93.726 INV |
| 728 |  Gemma Extending Tech GXT | US$0,2518 | 5,85% | -66,93% | US$21.031.586 | US$2.187.267 | 83.529.286 GXT |
| 729 |  GYEN GYEN | US$0,007643 | 0,04% | -1,67% | US$20.896.378 | US$283.394 | 2.733.961.999 GYEN |
| 730 |  Hacken Token HAI | US$0,04368 | -7,65% | -18,64% | US$20.721.574 | US$1.491.590 | 474.371.758 HAI |
| 731 |  AC Milan Fan Token ACM | US$6,56 | 3,03% | 10,47% | US$20.612.213 | US$16.693.323 | 3.141.172 ACM |
| 732 |  Ariva ARV | US$0,0002828 | -4,70% | -10,82% | US$20.517.566 | US$4.158.529 | 72.553.169.190 ARV |
| 733 |  Dovu DOV | US$0,02194 | -4,58% | -12,96% | US$20.433.138 | US$23.280,81 | 931.157.114 DOV |
| 734 |  Permission Coin ASK | US$0,001263 | -5,73% | -3,18% | US$20.405.814 | US$279.743 | 16.152.399.488 ASK |
| 735 |  FOAM FOAM | US$0,06372 | 47,46% | 80,15% | US$20.170.575 | - | 316.571.950 FOAM |
| 736 |  Epic Cash EPIC | US$1,43 | 2,67% | -6,93% | US$20.170.880 | US$77.655,70 | 14.149.732 EPIC |
| 737 |  Quantum Resistant Ledger QRL | US$0,2597 | -1,24% | -16,03% | US$19.790.378 | US$42.879,68 | 76.202.114 QRL |
| 738 |  ZKSpace ZKS | US$0,1011 | -0,14% | -9,37% | US$19.956.037 | US$3.166.810 | 197.440.000 ZKS |
| 739 |  Santiment Network Token SAN | US$0,3149 | -7,22% | 2,32% | US$19.929.994 | US$10.780,36 | 63.293.579 SAN |
| 740 |  Auto AUTO | US$373,64 | -2,21% | -3,58% | US$19.804.092 | US$3.019.032 | 53.003 AUTO |
| 741 |  Xeno Token XNO | US$0,05320 | -1,98% | -9,86% | US$19.801.593 | US$7.333.796 | 372.210.897 XNO |
| 742 |  ELYSIA EL | US$0,006153 | 2,68% | -6,51% | US$19.882.431 | US$286.494 | 3.231.133.910 EL |
| 743 |  BitForex Token BF | US$0,004597 | 0,72% | -1,66% | US$19.708.064 | US$315.646 | 4.286.881.421 BF |
| 744 |  Gods Unchained GODS | US$0,8322 | -12,15% | -21,38% | US$19.689.719 | US$6.311.573 | 23.660.714 GODS |
| 745 |  GamerCoin GHX | US$0,04713 | -1,56% | -12,38% | US$19.764.372 | US$340.459 | 419.386.846 GHX |
| 746 |  Orion Money ORION | US$0,2380 | -4,95% | -1,42% | US$19.501.824 | US$832.978 | 81.942.325 ORION |
| 747 |  REVV REVV | US$0,06908 | -3,36% | -14,72% | US$19.224.009 | US$14.809.388 | 278.270.642 REVV |
| 748 |  Carbon SWTH | US$0,01182 | -1,24% | -24,20% | US$19.191.569 | US$34.022,90 | 1.623.094.626 SWTH |
| 749 |  VIDT Datalink VIDT | US$0,3851 | -7,43% | -8,66% | US$19.033.529 | US$2.440.144 | 49.428.303 VIDT |
| 750 |  AirSwap AST | US$0,1270 | -5,63% | -10,32% | US$19.042.721 | US$312.085 | 150.000.000 AST |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.