Data Historis Harga Kripto 29/04/2022
Daftar harga kripto yang direkam pada tanggal 29/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  StaFi FIS | US$0,5919 | -4,99% | -7,55% | US$35.783.281 | US$3.585.014 | 60.452.000 FIS |
| 602 |  ONBUFF ONIT | US$0,1312 | -6,91% | -8,10% | US$36.064.326 | US$1.705.334 | 274.890.433 ONIT |
| 603 |  DXdao DXD | US$720,05 | -0,81% | -4,16% | US$35.513.099 | US$107.267 | 49.320 DXD |
| 604 |  CoinLoan CLT | US$18,58 | -0,55% | -5,09% | US$36.239.710 | US$146.538 | 1.950.000 CLT |
| 605 |  AnimalGo GOM2 | US$0,03657 | -0,64% | -3,47% | US$35.360.929 | US$1.318.717 | 966.864.393 GOM2 |
| 606 |  AhaToken AHT | US$0,01061 | -3,61% | -9,64% | US$34.740.554 | US$1.038.679 | 3.275.701.868 AHT |
| 607 |  Revolution Populi RVP | US$0,02866 | -5,94% | -8,88% | US$34.391.625 | US$27.771,92 | 1.200.000.000 RVP |
| 608 |  Bella Protocol BEL | US$0,7143 | -9,43% | -15,21% | US$34.286.517 | US$9.718.821 | 48.000.000 BEL |
| 609 |  Valobit VBIT | US$0,02838 | -6,12% | 4,94% | US$34.081.952 | US$73.040,29 | 1.200.806.964 VBIT |
| 610 |  StarTerra STT | US$1,20 | -0,14% | -4,06% | US$34.533.619 | US$125.397 | 28.728.740 STT |
| 611 |  Numbers Protocol NUM | US$0,3261 | 2,74% | 16,29% | US$33.811.875 | US$3.546.470 | 103.698.218 NUM |
| 612 |  Oxen OXEN | US$0,5865 | 2,10% | 6,12% | US$34.074.191 | US$709.643 | 58.097.921 OXEN |
| 613 |  YIELD App YLD | US$0,2074 | 0,42% | -1,37% | US$33.711.216 | US$1.289.539 | 162.510.838 YLD |
| 614 |  Bytom BTM | US$0,02033 | -1,36% | -9,91% | US$33.644.005 | US$1.237.859 | 1.654.493.956 BTM |
| 615 |  Karura KAR | US$1,18 | -6,48% | -13,36% | US$33.605.577 | US$1.298.620 | 28.566.603 KAR |
| 616 |  Measurable Data Token MDT | US$0,04963 | -4,74% | -17,31% | US$33.557.384 | US$2.081.441 | 676.157.013 MDT |
| 617 |  LATOKEN LA | US$0,08537 | -4,21% | -6,08% | US$32.448.329 | US$20.008,54 | 380.105.462 LA |
| 618 |  Newscrypto NWC | US$0,2211 | -13,94% | -25,30% | US$33.252.265 | US$7.443.654 | 150.400.834 NWC |
| 619 |  Bloomzed Loyalty Club Ticket BLCT | US$0,8744 | -9,21% | -7,01% | US$33.228.907 | US$12.985,81 | 38.000.000 BLCT |
| 620 |  Zenon ZNN | US$5,24 | -1,81% | -27,96% | US$33.174.646 | US$191.106 | 6.330.750 ZNN |
| 621 |  ZIMBOCASH ZASH | US$0,02139 | 2,18% | 6,13% | US$34.024.256 | US$12.200,59 | 1.590.616.010 ZASH |
| 622 |  MEVerse MEV | US$0,02090 | -2,35% | -10,83% | US$33.415.386 | US$505.577 | 1.598.645.035 MEV |
| 623 |  Paris Saint-Germain Fan Token PSG | US$10,46 | -5,07% | -24,62% | US$32.527.496 | US$15.078.671 | 3.111.187 PSG |
| 624 |  DeFine DFA | US$0,5803 | -4,91% | -28,32% | US$32.601.244 | US$13.852.871 | 56.181.518 DFA |
| 625 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,8108 | -6,47% | -17,16% | US$32.351.473 | US$527.957 | 39.900.000 DREP |
| 626 |  Crabada CRA | US$0,3205 | -8,83% | -36,89% | US$32.330.817 | US$2.173.539 | 100.865.382 CRA |
| 627 |  Venus USDT vUSDT | US$0,02169 | -0,01% | 0,02% | US$32.241.240 | - | 1.486.153.169 vUSDT |
| 628 |  Metronome MET | US$2,32 | -4,03% | -6,10% | US$32.217.361 | US$24.546,85 | 13.899.319 MET |
| 629 |  Mithril MITH | US$0,03244 | -9,20% | -11,49% | US$32.438.936 | US$4.467.341 | 1.000.000.000 MITH |
| 630 |  Impossible Finance Launchpad IDIA | US$0,7149 | -2,78% | -10,90% | US$32.170.076 | US$1.678.034 | 45.000.000 IDIA |
| 631 |  BTSE BTSE | US$7,31 | -1,64% | -3,31% | US$31.828.233 | US$3.015.069 | 4.354.711 BTSE |
| 632 |  SOLVE SOLVE | US$0,07264 | -0,98% | -3,59% | US$31.623.803 | US$126.591 | 435.324.963 SOLVE |
| 633 |  FC Porto Fan Token PORTO | US$3,99 | 4,76% | -21,71% | US$31.132.473 | US$17.045.333 | 7.800.000 PORTO |
| 634 |  Lattice Token LTX | US$1,08 | -2,92% | -0,67% | US$31.057.550 | US$535.634 | 28.653.896 LTX |
| 635 |  Ultiledger ULT | US$0,01116 | 4,34% | 2,53% | US$31.643.844 | US$21.423,44 | 2.836.429.509 ULT |
| 636 |  Beam BEAM | US$0,2710 | -4,87% | -20,40% | US$30.616.032 | US$3.788.219 | 112.954.360 BEAM |
| 637 |  Namecoin NMC | US$2,07 | -2,92% | -21,28% | US$30.442.045 | US$5.493,62 | 14.736.400 NMC |
| 638 |  Kryll KRL | US$0,7975 | -2,54% | -5,29% | US$30.453.849 | US$478.321 | 38.184.598 KRL |
| 639 |  Cere Network CERE | US$0,01913 | -3,68% | -14,42% | US$30.337.613 | US$2.452.499 | 1.585.541.574 CERE |
| 640 |  Unifty NIF | US$17,33 | -2,05% | -6,13% | US$30.108.532 | US$217.488 | 1.737.212 NIF |
| 641 |  X World Games XWG | US$0,02322 | -4,81% | -27,20% | US$30.100.118 | US$7.523.508 | 1.296.537.166 XWG |
| 642 |  S.S. Lazio Fan Token LAZIO | US$3,48 | -2,72% | -11,71% | US$29.960.848 | US$6.586.825 | 8.600.000 LAZIO |
| 643 |  BTU Protocol BTU | US$0,3317 | -3,15% | -1,70% | US$30.019.798 | US$38,98 | 90.514.216 BTU |
| 644 |  CargoX CXO | US$0,1437 | -3,29% | -4,52% | US$29.829.272 | US$151.081 | 207.558.157 CXO |
| 645 |  Polkadex PDEX | US$4,00 | -6,82% | -10,01% | US$29.812.030 | US$489.788 | 7.460.000 PDEX |
| 646 |  GameFi GAFI | US$29,83 | -6,61% | -11,79% | US$29.771.376 | US$1.006.491 | 998.099 GAFI |
| 647 |  New BitShares NBS | US$0,01131 | -7,15% | -11,98% | US$29.505.326 | US$772.878 | 2.607.670.560 NBS |
| 648 |  ApeSwap BANANA | US$0,2784 | -10,26% | -17,14% | US$29.461.976 | US$1.261.565 | 105.843.378 BANANA |
| 649 |  Waltonchain WTC | US$0,3668 | -8,62% | -14,52% | US$29.330.160 | US$2.903.400 | 79.972.618 WTC |
| 650 |  Saito SAITO | US$0,02727 | -6,15% | -19,48% | US$29.049.428 | US$3.468.614 | 1.065.408.547 SAITO |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.